Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  CamelCoin CML | US$0,01675 | -2,20% | -2,65% | - | US$67.954,88 | - |
| 3053 |  MN Bridge MNB | US$0,0003192 | -1,07% | -11,40% | - | US$68.005,00 | - |
| 3054 |  Minto BTCMT | US$0,6160 | 0,19% | 2,75% | - | US$68.375,36 | - |
| 3055 |  tehBag BAG | US$0,002440 | 2,54% | -19,53% | - | US$67.411,74 | - |
| 3056 |  Realy REAL | US$0,04767 | 0,31% | -0,93% | - | US$66.916,49 | - |
| 3057 |  Heroes & Empires HE | US$0,001300 | 4,29% | 2,48% | - | US$67.015,00 | - |
| 3058 |  Trace Network Labs TRACE | US$0,006187 | -6,16% | -19,08% | - | US$66.840,44 | - |
| 3059 |  AMATERASU OMIKAMI OMIKAMI | US$0,01013 | 10,70% | -14,13% | - | US$66.885,09 | - |
| 3060 |  DappRadar RADAR | US$0,005195 | -1,63% | -4,30% | - | US$66.176,74 | - |
| 3061 |  Youclout YCT | US$0,00005991 | -2,33% | 2,11% | - | US$66.465,84 | - |
| 3062 |  Stuart Inu STUART | US$0,00000005756 | 1,40% | -14,15% | - | US$66.001,12 | - |
| 3063 |  Switch SWITCH | US$0,001128 | 4,15% | -6,61% | - | US$66.972,52 | - |
| 3064 |  Convex FXS CVXFXS | US$5,73 | 2,42% | 9,56% | - | US$66.165,09 | - |
| 3065 |  JFIN Coin JFC | US$0,1403 | -2,29% | -19,87% | - | US$66.042,83 | - |
| 3066 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05010 | 1,04% | 1,76% | - | US$65.782,75 | - |
| 3067 |  Zone of Avoidance ZOA | US$0,0005593 | -0,30% | 19,60% | - | US$65.053,16 | - |
| 3068 |  QiSwap QI | US$0,009237 | 2,69% | -0,92% | - | US$65.320,22 | - |
| 3069 |  LUXY LUXY | US$0,01033 | 0,76% | -18,78% | - | US$65.288,51 | - |
| 3070 |  Metavisa Protocol MESA | US$0,0004071 | -0,44% | -15,29% | - | US$65.172,16 | - |
| 3071 |  Trivians TRIVIA | US$0,0007190 | -0,19% | 0,43% | - | US$65.063,53 | - |
| 3072 |  Crafting Finance CRF | US$0,0008592 | 1,18% | 0,90% | - | US$64.882,96 | - |
| 3073 |  SILVER SILVER | US$0,000000000000 | -9,85% | 0,00% | - | US$64.724,42 | - |
| 3074 |  Hollywood Capital Group WARRIOR WOR | US$0,6597 | -3,23% | -27,27% | - | US$64.750,84 | - |
| 3075 |  FERMA SOSEDI FERMA | US$0,05216 | 1,37% | 4,60% | - | US$64.732,46 | - |
| 3076 |  Pacific PAF | US$0,0002113 | -0,75% | -12,24% | - | US$64.444,76 | - |
| 3077 |  Bandot Protocol BDT | US$0,00003351 | 1,92% | 0,64% | - | US$64.914,15 | - |
| 3078 |  iDypius IDYP | US$0,0004361 | 1,04% | -3,40% | - | US$64.397,51 | - |
| 3079 |  Thore Cash TCH | US$0,0001246 | 0,15% | -4,65% | - | US$64.208,09 | - |
| 3080 |  Freela FREL | US$0,00009303 | -1,05% | -5,13% | - | US$63.716,52 | - |
| 3081 |  Shezmu SHEZMU | US$10,42 | -8,84% | -18,11% | - | US$63.573,07 | - |
| 3082 |  Olea Token OLEA | US$0,01000 | -8,24% | -19,38% | - | US$62.953,46 | - |
| 3083 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,04% | -0,01% | - | US$64.323,97 | - |
| 3084 |  PLCUC PLCUC | US$34,93 | 1,37% | -5,28% | - | US$63.623,03 | - |
| 3085 |  Alium Finance ALM | US$0,002900 | 0,80% | -49,91% | - | US$62.848,82 | - |
| 3086 |  Realm REALM | US$0,0009137 | -13,21% | -16,82% | - | US$63.058,50 | - |
| 3087 |  Attack Wagon ATK | US$0,0006764 | 0,42% | 1,14% | - | US$62.607,74 | - |
| 3088 |  Evanesco Network EVA | US$0,0004342 | 0,27% | -0,73% | - | US$62.690,09 | - |
| 3089 |  T23 T23 | US$0,000000000100 | 0,40% | -9,40% | - | US$62.643,44 | - |
| 3090 |  iNFTspace INS | US$0,00006824 | 7,46% | 11,96% | - | US$63.092,05 | - |
| 3091 |  McPepe's PEPES | US$0,000006872 | -2,00% | -3,97% | - | US$62.085,74 | - |
| 3092 |  Exorde EXD | US$0,03609 | 2,46% | -7,21% | - | US$62.290,42 | - |
| 3093 |  MAGA TRUMP | US$0,02311 | 94,55% | 24,79% | - | US$62.534,54 | - |
| 3094 |  WaykiChain Governance Coin WGRT | US$0,003238 | 0,16% | 1,98% | - | US$62.137,25 | - |
| 3095 |  WeBuy WE | US$0,2772 | -4,28% | -11,35% | - | US$62.298,26 | - |
| 3096 |  Larix LARIX | US$0,00009007 | 0,57% | -8,59% | - | US$62.123,34 | - |
| 3097 |  Agility LSD AGI | US$0,003571 | -2,57% | -5,30% | - | US$62.001,20 | - |
| 3098 |  Conic Finance CNC | US$1,16 | -5,09% | -28,79% | - | US$61.746,35 | - |
| 3099 |  ALLPAYCOIN APCG | US$0,003950 | 0,09% | -5,65% | - | US$61.757,32 | - |
| 3100 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001705 | 4,17% | -1,73% | - | US$61.348,18 | - |
| 3101 |  Microtuber MCT | US$0,0008565 | -0,96% | -1,29% | - | US$61.892,06 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.