Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Berry BERRY | US$0,0003579 | -9,48% | -11,20% | - | US$98.936,86 | - |
| 2853 |  Cyberstella STL | US$0,006095 | 2,50% | 10,36% | - | US$98.915,54 | - |
| 2854 |  Plxyer PLXY | US$0,02559 | 4,26% | 22,17% | - | US$98.481,58 | - |
| 2855 |  Centurion Invest CIX | US$0,004384 | -0,95% | -3,09% | - | US$98.377,05 | - |
| 2856 |  CLIMBERS MITHRIL | US$0,1225 | 1,02% | 15,76% | - | US$98.629,22 | - |
| 2857 |  Biconomy Exchange Token BIT | US$0,000003396 | 0,40% | -6,95% | - | US$97.356,58 | - |
| 2858 |  Jet Protocol JET | US$0,006356 | -0,81% | -4,68% | - | US$96.852,34 | - |
| 2859 |  Cappasity CAPP | US$0,00005374 | 4,54% | 1,25% | - | US$97.820,77 | - |
| 2860 |  Exen Coin EXEN | US$0,4337 | 2,87% | 7,65% | - | US$97.345,37 | - |
| 2861 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -1,64% | 3,08% | - | US$100.223 | - |
| 2862 |  Loyalty Labs LOYAL | US$0,00009794 | 0,16% | -0,13% | - | US$97.474,80 | - |
| 2863 |  PolyDoge POLYDOGE | US$0,000000003498 | 6,06% | -3,21% | - | US$92.475,49 | - |
| 2864 |  Wrapped Centrifuge WCFG | US$0,3050 | -1,65% | -10,58% | - | US$95.938,10 | - |
| 2865 |  JERITEX JRIT | US$0,04801 | 0,02% | -0,03% | - | US$96.028,87 | - |
| 2866 |  FTX Users' Debt FUD | US$10,36 | 0,80% | -2,31% | - | US$95.487,99 | - |
| 2867 |  UGOLD Inc. UGOLD | US$1.988,55 | 0,07% | 1,91% | - | US$232.649 | - |
| 2868 |  Lootex LOOT | US$0,03014 | -1,95% | -20,21% | - | US$95.200,21 | - |
| 2869 |  PEPEBRC PEPEBRC | US$0,01158 | 5,76% | 4,64% | - | US$94.952,92 | - |
| 2870 |  Qitmeer Network MEER | US$0,09033 | -0,73% | -7,90% | - | US$95.250,83 | - |
| 2871 |  OSHI OSHI | US$255,77 | -1,37% | -22,42% | - | US$94.412,84 | - |
| 2872 |  Orbler ORBR | US$0,2495 | -0,93% | -5,81% | - | US$94.914,89 | - |
| 2873 |  LunchDAO LUNCH | US$0,00007262 | 1,45% | -15,76% | - | US$94.974,28 | - |
| 2874 |  Betswap.gg BSGG | US$0,001840 | -2,55% | -0,40% | - | US$95.808,51 | - |
| 2875 |  Soulsaver SOUL | US$0,02427 | 7,93% | 3,32% | - | US$94.511,45 | - |
| 2876 |  Tesla Tokenized Stock Defichain DTSLA | US$174,96 | 1,35% | 3,00% | - | US$94.535,84 | - |
| 2877 |  Intelly INTL | US$0,2501 | 0,02% | -0,27% | - | US$94.521,46 | - |
| 2878 |  WHEE WHEE | US$0,08505 | 0,37% | -0,35% | - | US$94.363,83 | - |
| 2879 |  SmartMesh SMT | US$0,0009191 | 2,57% | 4,91% | - | US$94.270,75 | - |
| 2880 |  SymVerse SYM | US$0,004831 | -0,39% | 5,42% | - | US$94.097,70 | - |
| 2881 |  Fistbump FIST | US$0,01200 | 3,23% | -5,20% | - | US$126.678 | - |
| 2882 |  Lost Worlds LOST | US$0,03429 | 1,40% | 8,15% | - | US$93.652,98 | - |
| 2883 |  Real Estate Token R3T | US$0,01238 | 1,55% | -5,56% | - | US$92.885,80 | - |
| 2884 |  Die Protocol DIE | US$0,00000001598 | 1,12% | -2,42% | - | US$93.037,19 | - |
| 2885 |  Binance Wrapped DOT BDOT | US$3,71 | 0,38% | -6,19% | - | US$92.735,78 | - |
| 2886 |  Wrapped USDR WUSDR | US$0,6043 | 3,35% | -43,56% | - | US$92.623,12 | - |
| 2887 |  Liquid CRO LCRO | US$0,05481 | 0,46% | 3,07% | - | US$93.115,65 | - |
| 2888 |  JackPool.finance JFI | US$7,95 | -24,76% | -80,44% | - | US$93.984,33 | - |
| 2889 |  Voxto Amplify VXT | US$0,03105 | -0,24% | -1,60% | - | US$92.863,79 | - |
| 2890 |  Konnect KCT | US$0,05356 | 30,40% | 27,97% | - | US$91.133,90 | - |
| 2891 |  MTH Network MTHN | US$0,6542 | 1,53% | 1,44% | - | US$92.260,39 | - |
| 2892 |  Enigma ENG | US$0,005079 | -5,37% | -14,13% | - | US$91.171,82 | - |
| 2893 |  Drawshop Kingdom Reverse JOY | US$0,05304 | 4,43% | 6,07% | - | US$90.824,45 | - |
| 2894 |  Tribal Finance TRIBL | US$1,08 | 0,18% | 0,24% | - | US$90.523,47 | - |
| 2895 |  Bitindi Chain BNI | US$0,003543 | 3,05% | -3,46% | - | US$90.861,16 | - |
| 2896 |  Dogs Rock DOGSROCK | US$0,000000000020 | 18,84% | 0,00% | - | US$90.665,15 | - |
| 2897 |  Mean DAO MEAN | US$0,01844 | -0,15% | -1,52% | - | US$90.247,93 | - |
| 2898 |  Magpie MGP | US$0,01972 | -1,30% | 3,09% | - | US$89.992,42 | - |
| 2899 |  Hatom HTM | US$0,3022 | 1,07% | -0,46% | - | US$85.888,23 | - |
| 2900 |  Banus.Finance BANUS | US$0,004019 | -16,24% | -33,55% | - | US$88.871,67 | - |
| 2901 |  Starfish Finance SEAN | US$0,002366 | 0,44% | -4,52% | - | US$89.922,74 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.