Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Kollect KOL | US$0,0002721 | -35,27% | -86,19% | - | US$55.057,37 | - |
| 3153 |  MEVFree MEVFREE | US$0,07555 | -1,67% | -16,73% | - | US$54.817,68 | - |
| 3154 |  Battle Infinity IBAT | US$0,0007292 | 1,57% | -0,03% | - | US$54.615,41 | - |
| 3155 |  Thales THALES | US$0,3187 | 0,65% | -4,11% | - | US$54.868,74 | - |
| 3156 |  Gora GORA | US$0,1826 | -3,61% | -3,74% | - | US$54.593,14 | - |
| 3157 |  DucatusX DUCX | US$0,006862 | -0,27% | -0,76% | - | US$54.429,04 | - |
| 3158 |  I will poop it NFT SHIT | US$0,000000003796 | 6,01% | -17,18% | - | US$54.424,65 | - |
| 3159 |  Index Cooperative INDEX | US$0,8600 | 0,77% | -4,98% | - | US$105.428 | - |
| 3160 |  Moss Carbon Credit MCO2 | US$1,78 | 0,61% | 3,73% | - | US$54.412,64 | - |
| 3161 |  Lotty LOTTY | US$0,0000009061 | 0,15% | -17,23% | - | US$54.140,28 | - |
| 3162 |  Oobit OBT | US$0,06331 | 0,49% | -2,63% | - | US$54.051,33 | - |
| 3163 |  Bolide BLID | US$0,006084 | -2,48% | -13,06% | - | US$54.153,94 | - |
| 3164 |  Guarantee TEE | US$4,42 | 0,80% | -2,14% | - | US$53.695,62 | - |
| 3165 |  Creation Energy Join International CEJI | US$0,0007252 | 7,59% | -0,58% | - | US$53.506,59 | - |
| 3166 |  Kyberdyne KBD | US$0,0008574 | 1,87% | -4,35% | - | US$53.617,55 | - |
| 3167 |  The Paradox Metaverse PARADOX | US$0,0001730 | -1,12% | -18,62% | - | US$53.664,22 | - |
| 3168 |  Volare Network VOLR | US$0,6293 | 0,25% | 0,20% | - | US$53.286,09 | - |
| 3169 |  Cryowar CWAR | US$0,006533 | 4,14% | -3,38% | - | US$53.079,44 | - |
| 3170 |  QUINT QUINT | US$0,1424 | -7,11% | -23,98% | - | US$53.003,82 | - |
| 3171 |  poundtoken GBPT | US$1,20 | 1,24% | 1,12% | - | US$53.054,84 | - |
| 3172 |  xx network XX | US$0,05280 | -1,01% | -5,38% | - | US$53.015,68 | - |
| 3173 |  Strip Finance STRIP | US$0,01075 | 0,72% | -1,68% | - | US$52.351,86 | - |
| 3174 |  Utility Cjournal UCJL | US$0,8144 | 1,06% | -2,87% | - | US$52.275,35 | - |
| 3175 |  Minebase MBASE | US$0,2053 | -3,64% | -1,73% | - | US$52.231,88 | - |
| 3176 |  EmotiCoin EMOTI | US$0,0003285 | -29,60% | -44,27% | - | US$52.164,32 | - |
| 3177 |  3 Kingdoms Multiverse 3KM | US$0,002890 | 20,94% | 4,28% | - | US$51.448,75 | - |
| 3178 |  Eldarune ELDA | US$0,002977 | 0,05% | -19,18% | - | US$52.119,58 | - |
| 3179 |  Aditus ADI | US$0,0002337 | 0,15% | -13,58% | - | US$51.955,48 | - |
| 3180 |  Dali DALI | US$0,000000003663 | 1,70% | -1,22% | - | US$51.903,16 | - |
| 3181 |  Rangers Fan Token RFT | US$0,007960 | 6,46% | 5,11% | - | US$51.084,06 | - |
| 3182 |  Pesabase PESA | US$0,02410 | -15,11% | 71,57% | - | US$51.287,70 | - |
| 3183 |  Modex MODEX | US$0,1143 | -0,31% | -8,55% | - | US$50.738,96 | - |
| 3184 |  Secretum SER | US$0,0006872 | 1,20% | -8,70% | - | US$51.308,77 | - |
| 3185 |  Kryxivia KXA | US$0,002430 | 2,10% | -4,06% | - | US$50.752,03 | - |
| 3186 |  Centcex CENX | US$0,0003604 | 1,05% | 1,79% | - | US$50.843,40 | - |
| 3187 |  Soil SOIL | US$0,1884 | -0,71% | 0,00% | - | US$50.975,58 | - |
| 3188 |  QI Blockchain QIE | US$0,006854 | 0,50% | -2,77% | - | US$51.057,12 | - |
| 3189 |  Tari World TARI | US$0,6792 | -0,58% | -7,91% | - | US$50.241,54 | - |
| 3190 |  Fusotao Protocol TAO | US$0,004501 | 0,02% | -43,34% | - | US$50.236,39 | - |
| 3191 |  Pine PINE | US$0,006247 | 4,41% | -5,61% | - | US$50.014,85 | - |
| 3192 |  AmazeToken AMT | US$8,10 | 0,02% | 2,73% | - | US$50.120,09 | - |
| 3193 |  Tongtongcoin TTC | US$0,08334 | -2,68% | 3,11% | - | US$50.066,43 | - |
| 3194 |  RUGAME RUG | US$0,0000004571 | -5,81% | -19,84% | - | US$50.386,89 | - |
| 3195 |  EVE Token EVE | US$0,006828 | 1,26% | 0,75% | - | US$50.337,86 | - |
| 3196 |  BLUEART TOKEN BLA | US$0,002406 | -12,23% | 0,13% | - | US$49.329,03 | - |
| 3197 |  GoldFinX G1X | US$0,002887 | 0,40% | -0,09% | - | US$49.871,89 | - |
| 3198 |  ZENEX ZNX | US$0,1914 | 0,97% | -9,24% | - | US$50.744,39 | - |
| 3199 |  Virtual Trade Token VTT | US$0,01610 | 0,09% | -0,55% | - | US$49.719,23 | - |
| 3200 |  Icy IC | US$0,000008867 | 1,68% | -6,98% | - | US$49.495,91 | - |
| 3201 |  Game.com GTC | US$0,0004370 | -0,63% | -3,84% | - | US$49.502,30 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.