Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Lemond LEMD | US$0,00002690 | 1,13% | -1,80% | - | US$39.422,49 | - |
| 3353 |  One Cash ONC | US$0,05752 | 0,42% | -0,44% | - | US$39.509,00 | - |
| 3354 |  DPRating RATING | US$0,0001951 | 0,89% | -7,71% | - | US$39.796,33 | - |
| 3355 |  Sentre Protocol SNTR | US$0,001094 | 0,93% | 0,03% | - | US$39.613,93 | - |
| 3356 |  BSC TOOLS TOOLS | US$0,005661 | 0,91% | 0,43% | - | US$39.512,21 | - |
| 3357 |  Blind Boxes BLES | US$0,002336 | 1,20% | -0,68% | - | US$39.327,19 | - |
| 3358 |  Titan Hunters TITA | US$0,0009967 | -0,39% | -1,83% | - | US$39.460,06 | - |
| 3359 |  LavaSwap LAVA | US$0,0007635 | -1,09% | -3,67% | - | US$39.475,09 | - |
| 3360 |  CoinMerge OS CMOS | US$0,0002502 | 2,14% | 161,99% | - | US$39.445,32 | - |
| 3361 |  EVERY GAME EGAME | US$0,00003088 | 2,62% | 16,80% | - | US$39.578,76 | - |
| 3362 |  Mithril Share MIS | US$0,1305 | 0,93% | -10,72% | - | US$39.466,05 | - |
| 3363 |  Froggies Token FRGST | US$0,00000001587 | -23,43% | -10,41% | - | US$40.095,50 | - |
| 3364 |  Karus Starter KST | US$0,001605 | -1,57% | -5,84% | - | US$39.426,17 | - |
| 3365 |  Ink INK | US$0,0003458 | 1,52% | 0,64% | - | US$39.299,74 | - |
| 3366 |  Nahmii NII | US$0,0001676 | 1,25% | 2,17% | - | US$39.394,33 | - |
| 3367 |  Sphere SXS | US$0,01802 | -1,51% | -10,29% | - | US$39.369,94 | - |
| 3368 |  StarLink SLNV2 | US$0,0001305 | 1,67% | 3,50% | - | US$39.430,57 | - |
| 3369 |  Octopus Protocol OPS | US$0,0006232 | 1,01% | 9,13% | - | US$39.418,26 | - |
| 3370 |  MASHIDA MSHD | US$0,005309 | 0,91% | -1,92% | - | US$39.348,68 | - |
| 3371 |  The APIS API | US$0,0002544 | -7,31% | -23,55% | - | US$39.290,86 | - |
| 3372 |  Remme REM | US$0,00006235 | -0,47% | -0,93% | - | US$39.160,25 | - |
| 3373 |  Vader Protocol VADER | US$0,00001601 | 1,30% | -1,54% | - | US$39.255,74 | - |
| 3374 |  One Share ONS | US$1,06 | 0,00% | -8,61% | - | US$39.257,21 | - |
| 3375 |  Akropolis Delphi ADEL | US$0,003089 | -2,07% | 1,23% | - | US$39.045,19 | - |
| 3376 |  FrogSwap FROG | US$0,03173 | 3,20% | 0,98% | - | US$39.473,52 | - |
| 3377 |  DaoVerse DVRS | US$0,00004381 | -4,98% | -4,28% | - | US$39.583,48 | - |
| 3378 |  FileStar STAR | US$0,004952 | 1,44% | -14,02% | - | US$39.232,91 | - |
| 3379 |  CoreStarter CSTR | US$0,001531 | -3,12% | -7,20% | - | US$39.196,27 | - |
| 3380 |  CNNS CNNS | US$0,00006513 | 0,34% | -3,79% | - | US$38.814,52 | - |
| 3381 |  MacaronSwap MCRN | US$0,03061 | 0,79% | -2,50% | - | US$39.127,58 | - |
| 3382 |  PARMA Fan Token PARMA | US$0,02075 | 0,71% | -0,77% | - | US$38.974,35 | - |
| 3383 |  Moeda Loyalty Points MDA | US$0,02626 | 0,81% | 1,01% | - | US$39.095,89 | - |
| 3384 |  Toad Killer $TOAD | US$0,00000001005 | -10,23% | -17,51% | - | US$38.905,94 | - |
| 3385 |  VidyX VIDYX | US$0,0003209 | 2,31% | 1,22% | - | US$38.947,94 | - |
| 3386 |  Million MM | US$1,63 | -8,05% | -6,85% | - | US$39.050,00 | - |
| 3387 |  Streakk STKK | US$0,08859 | -0,39% | -31,07% | - | US$38.960,26 | - |
| 3388 |  Unit Protocol Duck DUCK | US$0,001109 | -3,87% | -7,47% | - | US$38.929,24 | - |
| 3389 |  Delphy DPY | US$0,002084 | 0,56% | -0,11% | - | US$39.009,56 | - |
| 3390 |  CircleSwap CIR | US$0,04716 | 1,69% | 2,08% | - | US$38.702,19 | - |
| 3391 |  Open Platform OPEN | US$0,0001506 | -1,84% | -2,75% | - | US$39.004,99 | - |
| 3392 |  Naka Bodhi Token NBOT | US$0,003557 | -2,30% | -7,95% | - | US$38.809,73 | - |
| 3393 |  DAOSquare RICE | US$0,2683 | -0,60% | -5,55% | - | US$38.810,01 | - |
| 3394 |  CryptoArt.Ai CART | US$0,001392 | -7,52% | -9,59% | - | US$38.858,84 | - |
| 3395 |  MixToEarn MTE | US$0,006095 | 2,08% | 8,79% | - | US$38.777,00 | - |
| 3396 |  handleFOREX FOREX | US$0,01347 | -0,80% | -11,69% | - | US$38.632,04 | - |
| 3397 |  Chain Games CHAIN | US$0,006418 | 0,23% | -6,90% | - | US$38.603,05 | - |
| 3398 |  YIN Finance YIN | US$0,008571 | 0,68% | -0,84% | - | US$38.597,47 | - |
| 3399 |  Coral Swap CORAL | US$0,01892 | -2,04% | -4,00% | - | US$38.595,29 | - |
| 3400 |  HashCoin HSC | US$0,000003210 | -3,43% | -10,15% | - | US$38.718,90 | - |
| 3401 |  BLACKHOLE PROTOCOL BLACK | US$0,001390 | -0,94% | -2,75% | - | US$38.548,53 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.