Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Nitro League NITRO | US$0,001349 | 0,48% | -2,80% | - | US$37.412,84 | - |
| 3453 |  Navis NVS | US$0,0000003543 | 1,30% | 8,74% | - | US$37.376,01 | - |
| 3454 |  Hoppy HOPPY | US$0,000000000119 | -0,16% | -1,63% | - | US$37.348,40 | - |
| 3455 |  LemoChain LEMO | US$0,00004729 | 1,19% | 1,70% | - | US$36.961,25 | - |
| 3456 |  LUNCARMY LUNCARMY | US$0,000000001453 | -8,94% | -2,34% | - | US$37.713,61 | - |
| 3457 |  XRP2.0 XRP2 | US$0,0002899 | 0,24% | -10,14% | - | US$37.312,79 | - |
| 3458 |  PLEBToken PLEB | US$0,000000001105 | -1,73% | -7,33% | - | US$37.267,16 | - |
| 3459 |  Love LOVE | US$0,0002888 | -4,98% | -18,52% | - | US$37.444,96 | - |
| 3460 |  Cheems Cheems | US$0,000000008343 | 2,90% | 0,44% | - | US$37.105,10 | - |
| 3461 |  Medicalchain MTN | US$0,0007289 | -1,91% | -17,84% | - | US$37.249,33 | - |
| 3462 |  CEO CEO | US$0,001627 | 1,95% | -0,79% | - | US$36.988,04 | - |
| 3463 |  Stake DAO CRV SDCRV | US$0,4388 | 0,16% | -6,76% | - | US$37.083,42 | - |
| 3464 |  MIR COIN MIR | US$0,001900 | 1,04% | -2,85% | - | US$38.296,32 | - |
| 3465 |  Credits CS | US$0,004832 | 2,43% | 33,11% | - | US$36.985,43 | - |
| 3466 |  Bottos BTO | US$0,0003993 | 4,54% | 0,02% | - | US$36.847,44 | - |
| 3467 |  Peperonni PPRNI | US$0,00000003223 | -35,55% | -64,63% | - | US$36.743,29 | - |
| 3468 |  Baby Lovely Inu BLOVELY | US$0,000000000741 | 2,85% | -0,08% | - | US$36.201,85 | - |
| 3469 |  RED RED | US$0,002005 | 16,85% | 16,23% | - | US$36.692,23 | - |
| 3470 |  Monerium EUR emoney EURe | US$1,05 | 0,20% | -0,33% | - | US$36.613,91 | - |
| 3471 |  Meta Pool META | US$0,002195 | 0,85% | -7,73% | - | US$37.748,78 | - |
| 3472 |  Future AI FUTURE-AI | US$0,002388 | 1,45% | -4,89% | - | US$36.474,17 | - |
| 3473 |  Gems GEM | US$0,00005985 | 18,13% | 14,63% | - | US$36.428,02 | - |
| 3474 |  IPOR IPOR | US$0,5844 | 0,09% | 7,03% | - | US$36.420,98 | - |
| 3475 |  Suiswap SSWP | US$0,0002389 | 2,01% | -1,12% | - | US$36.302,87 | - |
| 3476 |  Ndau NDAU | US$10,75 | 2,25% | -6,46% | - | US$36.517,95 | - |
| 3477 |  CoW Protocol COW | US$0,05256 | 1,33% | -3,29% | - | US$36.335,46 | - |
| 3478 |  Volta Club VOLTA | US$95,80 | -0,07% | -0,72% | - | US$36.262,79 | - |
| 3479 |  Raiden Network Token RDN | US$0,005930 | -2,66% | -27,56% | - | US$36.180,62 | - |
| 3480 |  GOLD GOLD | US$0,000000000000 | -30,99% | 0,00% | - | US$38.519,87 | - |
| 3481 |  Memeverse MEME | US$0,0006772 | 22,22% | -50,49% | - | US$37.938,60 | - |
| 3482 |  BITONE BIO | US$0,01000 | 12,38% | 23,41% | - | US$39.405,74 | - |
| 3483 |  BaseSwap BSWAP | US$0,6156 | -2,91% | -9,59% | - | US$35.877,92 | - |
| 3484 |  Lumerin LMR | US$0,005372 | 2,62% | -9,65% | - | US$36.063,86 | - |
| 3485 |  Alpha Shards ALPHA | US$0,000003312 | -0,13% | -7,10% | - | US$36.062,19 | - |
| 3486 |  marumaruNFT MARU | US$0,1663 | -0,33% | -7,58% | - | US$36.036,14 | - |
| 3487 |  UCX UCX | US$0,03855 | -1,82% | -13,02% | - | US$35.845,40 | - |
| 3488 |  PulseAI PULSE | US$0,000002963 | 11,40% | 6,16% | - | US$36.312,78 | - |
| 3489 |  Frax Price Index Share FPIS | US$1,16 | -1,76% | 0,55% | - | US$35.802,65 | - |
| 3490 |  Coinscope COINSCOPE | US$0,002091 | -0,60% | 0,84% | - | US$35.744,39 | - |
| 3491 |  PLCU PLCU | US$167,14 | 21,33% | -8,64% | - | US$35.409,19 | - |
| 3492 |  Etherparty FUEL | US$0,0001406 | -0,81% | -22,21% | - | US$35.541,44 | - |
| 3493 |  Starship AI SPAI | US$0,03128 | -2,57% | -43,78% | - | US$35.740,73 | - |
| 3494 |  Undead Finance UNDEAD | US$0,001004 | -71,06% | -98,25% | - | US$35.514,81 | - |
| 3495 |  YoloCash YLC | US$0,0006232 | 14,45% | -11,30% | - | US$35.397,60 | - |
| 3496 |  Zodium ZODI | US$0,001132 | 15,45% | -16,95% | - | US$35.204,35 | - |
| 3497 |  MediShares MDS | US$0,0001679 | 2,47% | -1,68% | - | US$35.384,99 | - |
| 3498 |  Bursaspor Fan Token TMSH | US$0,003618 | 0,59% | 4,98% | - | US$35.031,95 | - |
| 3499 |  XFai XFIT | US$0,03636 | -6,23% | -9,39% | - | US$35.211,16 | - |
| 3500 |  Launchpool LPOOL | US$0,1088 | 1,20% | -21,01% | - | US$35.258,80 | - |
| 3501 |  Ripio Credit Network RCN | US$0,001350 | 2,41% | -6,94% | - | US$35.249,53 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.