Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  GMD Protocol GMD | US$34,23 | 0,35% | -13,26% | - | US$29.490,30 | - |
| 3603 |  Xi Token XI | US$0,009278 | -8,85% | 35,19% | - | US$29.269,85 | - |
| 3604 |  NFTCloud CLOUD | US$0,006232 | 18,92% | -28,43% | - | US$29.737,79 | - |
| 3605 |  Bridge Bot BRIDGE | US$0,00000003341 | -5,34% | -11,80% | - | US$29.271,55 | - |
| 3606 |  Papa Bear PAPA | US$0,2850 | 3,23% | -60,85% | - | US$29.073,35 | - |
| 3607 |  Navcoin NAV | US$0,04076 | -5,22% | -8,47% | - | US$29.063,73 | - |
| 3608 |  Nchart Token CHART | US$0,09548 | 2,14% | -15,90% | - | US$29.032,08 | - |
| 3609 |  Game Fantasy Token GFT | US$0,04987 | 1,32% | 18,20% | - | US$28.997,51 | - |
| 3610 |  INU INU | US$0,000000003876 | -1,30% | -11,02% | - | US$28.949,18 | - |
| 3611 |  Aree Shards AES | US$0,002393 | -12,59% | -17,52% | - | US$28.008,92 | - |
| 3612 |  Monkey King WUKONG | US$0,00002819 | 0,04% | -0,03% | - | US$28.965,95 | - |
| 3613 |  Ramifi Protocol RAM | US$0,02092 | 1,01% | 13,30% | - | US$28.679,92 | - |
| 3614 |  FreeRossDAO FREE | US$0,00005042 | -1,03% | -3,01% | - | US$28.828,63 | - |
| 3615 |  WCAPES WCA | US$0,01199 | 0,61% | -3,50% | - | US$28.797,67 | - |
| 3616 |  Peoplez LEZ | US$0,03020 | -6,91% | 1,85% | - | US$30.218,46 | - |
| 3617 |  Honeyland HXD | US$0,02014 | -1,84% | -9,04% | - | US$28.704,11 | - |
| 3618 |  Artem Coin ARTEM | US$0,001211 | 0,60% | 0,63% | - | US$28.613,02 | - |
| 3619 |  DataHighway DHX | US$0,3705 | -22,17% | 7,95% | - | US$28.396,39 | - |
| 3620 |  Hubble Protocol HBB | US$0,04033 | -0,36% | -3,41% | - | US$28.451,14 | - |
| 3621 |  Moon Rabbit AAA | US$0,000001697 | 1,89% | -1,20% | - | US$28.235,28 | - |
| 3622 |  BitWhite BTW | US$0,0009036 | 0,15% | -6,27% | - | US$28.351,16 | - |
| 3623 |  Kiba Inu KIBA | US$0,000002343 | 11,83% | 1,68% | - | US$28.302,17 | - |
| 3624 |  CryptMi CYMI | US$0,9963 | 2,10% | -1,80% | - | US$30.206,79 | - |
| 3625 |  Jared From Subway JARED | US$0,0000008706 | -4,91% | -28,25% | - | US$27.903,65 | - |
| 3626 |  BENQI Liquid Staked AVAX SAVAX | US$10,15 | 0,26% | -9,13% | - | US$28.091,35 | - |
| 3627 |  WingRiders Governance Token WRT | US$0,05190 | 0,10% | -5,36% | - | US$27.990,78 | - |
| 3628 |  Gametree GTCOIN | US$0,001005 | -2,59% | -33,04% | - | US$28.005,50 | - |
| 3629 |  TurboPepe VROOM | US$0,0000001127 | -0,98% | -5,70% | - | US$27.796,84 | - |
| 3630 |  zkSwap Finance ZF | US$0,0004173 | 3,54% | -2,70% | - | US$27.763,81 | - |
| 3631 |  Rake Finance RAK | US$6,74 | 3,35% | -5,06% | - | US$27.736,53 | - |
| 3632 |  Adana Demirspor Token DEMIR | US$1,90 | 5,29% | 16,21% | - | US$27.674,39 | - |
| 3633 |  EG Token EG | US$0,0003908 | 0,48% | -3,32% | - | US$27.618,96 | - |
| 3634 |  0 Knowledge Network 0KN | US$0,0002306 | 6,76% | 36,45% | - | US$27.513,16 | - |
| 3635 |  ZoidPay ZPAY | US$0,01049 | 3,13% | -3,02% | - | US$27.457,34 | - |
| 3636 |  Elumia Crowns ELU | US$0,002370 | -0,53% | -4,98% | - | US$26.978,47 | - |
| 3637 |  Tethereum T99 | US$0,00001029 | -3,24% | -5,34% | - | US$26.853,22 | - |
| 3638 |  UXD Protocol UXP | US$0,01043 | -0,37% | 1,13% | - | US$27.226,91 | - |
| 3639 |  RIKEZA RIK | US$0,0001034 | -3,09% | -6,47% | - | US$27.212,67 | - |
| 3640 |  Chooky V2 $CHOO | US$0,05957 | 6,91% | 30,73% | - | US$26.584,11 | - |
| 3641 |  Hedron HDRN | US$0,0000001066 | -2,69% | -13,45% | - | US$27.141,44 | - |
| 3642 |  Soroosh Smart Ecosystem SSE | US$0,01042 | 7,55% | -1,45% | - | US$27.140,40 | - |
| 3643 |  OctaSpace OCTA | US$0,4854 | -8,41% | -1,68% | - | US$27.133,90 | - |
| 3644 |  SafeMars SMARS | US$0,000000002470 | -9,77% | -3,93% | - | US$27.031,71 | - |
| 3645 |  Havoc HAVOC | US$0,00003255 | 0,08% | 94,93% | - | US$27.015,61 | - |
| 3646 |  XMax XMX | US$0,00002368 | 1,21% | -10,11% | - | US$27.210,21 | - |
| 3647 |  AssangeDAO JUSTICE | US$0,00002216 | 2,71% | -4,84% | - | US$26.893,12 | - |
| 3648 |  Mobius Finance MOT | US$0,001318 | 1,88% | -34,51% | - | US$26.913,09 | - |
| 3649 |  EQIFI EQX | US$0,004176 | -0,07% | -2,33% | - | US$26.706,48 | - |
| 3650 |  MiraQle MQL | US$0,00001774 | 6,35% | 5,12% | - | US$26.788,63 | - |
| 3651 |  NKCL Classic NKCLC | US$0,8778 | 14,94% | 10,12% | - | US$26.594,61 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.