Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Shiba Lite SHIBLITE | US$0,000000000490 | 0,02% | -0,03% | - | US$35.187,19 | - |
| 3503 |  o-mee OME | US$0,0001390 | 11,22% | -34,46% | - | US$35.302,30 | - |
| 3504 |  Cindrum CIND | US$0,0006222 | -0,22% | -0,51% | - | US$35.397,93 | - |
| 3505 |  OnX Finance ONX | US$0,009043 | 3,33% | 2,00% | - | US$34.851,75 | - |
| 3506 |  Wrapped IoTeX WIOTX | US$0,01904 | 2,46% | 6,38% | - | US$33.845,92 | - |
| 3507 |  REBorn(New) RB | US$1,66 | 2,41% | 16,42% | - | US$34.961,20 | - |
| 3508 |  Kabosu Family KABOSU | US$0,000001958 | -7,14% | -15,38% | - | US$34.712,79 | - |
| 3509 |  MetaVPad METAV | US$0,004835 | 1,23% | -12,94% | - | US$34.704,16 | - |
| 3510 |  DBXen DXN | US$1,59 | -10,87% | -21,50% | - | US$34.756,25 | - |
| 3511 |  Relictum Pro GTN | US$0,0004288 | 0,72% | -3,89% | - | US$34.767,10 | - |
| 3512 |  Malgo Finance MGXG | US$0,02921 | -0,37% | -2,03% | - | US$34.776,70 | - |
| 3513 |  MicroCreditToken 1MCT | US$0,0003359 | 1,19% | 14,53% | - | US$35.409,60 | - |
| 3514 |  The Doge NFT DOG | US$0,0005175 | -0,08% | -1,48% | - | US$34.311,27 | - |
| 3515 |  BFG Token BFG | US$0,01407 | 0,51% | -0,19% | - | US$34.507,19 | - |
| 3516 |  Espresso Bot ESPR | US$0,0001928 | -0,05% | -7,82% | - | US$34.254,89 | - |
| 3517 |  CoinFi COFI | US$0,0007088 | -1,93% | -0,55% | - | US$34.313,84 | - |
| 3518 |  Tribalisland game Token TIC | US$0,0002700 | 4,09% | 48,87% | - | US$34.397,76 | - |
| 3519 |  KalyChain KLC | US$0,03165 | -9,51% | 5,96% | - | US$34.232,84 | - |
| 3520 |  00 Token 00 | US$0,07120 | -1,43% | -5,91% | - | US$35.670,18 | - |
| 3521 |  Crown Sovereign CSOV | US$0,01429 | -4,98% | -15,80% | - | US$33.747,44 | - |
| 3522 |  Atlas FC Fan Token ATLAS | US$0,6078 | 3,95% | -18,89% | - | US$33.762,91 | - |
| 3523 |  Fame MMA FAME | US$0,0006839 | 5,75% | -3,88% | - | US$34.882,09 | - |
| 3524 |  Enecuum ENQ | US$0,002753 | 15,81% | 13,19% | - | US$33.558,80 | - |
| 3525 |  Edufex EDUX | US$0,0001643 | 2,76% | 3,56% | - | US$33.572,18 | - |
| 3526 |  Egoras Credit EGC | US$1,40 | 2,58% | -29,32% | - | US$33.565,77 | - |
| 3527 |  Wizarre Scroll SCRL | US$0,00007134 | 0,64% | 1,65% | - | US$33.530,27 | - |
| 3528 |  GSENetwork GSE | US$0,00002026 | -0,54% | -4,61% | - | US$33.417,02 | - |
| 3529 |  Hydra Coin HYDRA | US$0,0001886 | 11,63% | -50,49% | - | US$33.267,89 | - |
| 3530 |  Primas PST | US$0,001506 | -2,29% | -4,68% | - | US$33.011,81 | - |
| 3531 |  SpaceMine MINE | US$0,0002275 | 6,32% | -13,85% | - | US$32.774,77 | - |
| 3532 |  ArbInu ARBINU | US$0,0002113 | -0,59% | -4,38% | - | US$33.160,54 | - |
| 3533 |  EquityPay EQPAY | US$0,09017 | 0,04% | -9,97% | - | US$33.171,08 | - |
| 3534 |  Pixie PIX | US$0,0001872 | -0,46% | -1,72% | - | US$33.015,23 | - |
| 3535 |  Alkimi $ADS | US$0,06855 | 2,98% | -2,41% | - | US$32.859,17 | - |
| 3536 |  BOY X HIGHSPEED BXH | US$0,001453 | -1,00% | -6,20% | - | US$33.146,61 | - |
| 3537 |  Club Santos Laguna Fan Token SAN | US$0,6129 | 3,54% | -6,89% | - | US$33.089,39 | - |
| 3538 |  Bambi BAM | US$0,000000001161 | -0,97% | -13,44% | - | US$32.993,01 | - |
| 3539 |  Koinos KOIN | US$0,3922 | -3,22% | -3,79% | - | US$32.952,23 | - |
| 3540 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,22% | 0,77% | - | US$32.944,09 | - |
| 3541 |  Parrot USD PAI | US$0,9986 | 0,16% | 0,96% | - | US$32.872,78 | - |
| 3542 |  Doge KaKi KAKI | US$0,00000003775 | 0,36% | -3,01% | - | US$32.936,05 | - |
| 3543 |  Skrumble Network SKM | US$0,0001504 | -2,17% | -8,96% | - | US$32.626,47 | - |
| 3544 |  Qbao QBT | US$0,001930 | -0,58% | -4,83% | - | US$32.749,74 | - |
| 3545 |  TosDis DIS | US$1,76 | 0,00% | -1,45% | - | US$32.470,99 | - |
| 3546 |  MARIO CEO MARIO | US$0,000000000000 | -67,14% | 0,00% | - | US$32.712,25 | - |
| 3547 |  Sweeptoken SWEEP | US$0,000000000004 | 1,23% | -3,21% | - | US$31.992,44 | - |
| 3548 |  Manifold Finance FOLD | US$11,72 | -4,11% | -18,38% | - | US$32.453,29 | - |
| 3549 |  Optimism PEPE OPEPE | US$0,000000000000 | 1,80% | -0,34% | - | US$32.008,60 | - |
| 3550 |  Helium Mobile MOBILE | US$0,0001293 | -0,55% | -12,59% | - | US$32.404,15 | - |
| 3551 |  Chad Coin CHAD | US$0,0000009193 | 2,95% | -5,31% | - | US$32.210,27 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.