Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Menzy MNZ | US$0,0001395 | -7,54% | -25,24% | - | US$24.799,60 | - |
| 3703 |  Aureus Nummus Gold ANG | US$0,0003381 | -0,05% | 3,39% | - | US$24.815,96 | - |
| 3704 |  Opyn Squeeth OSQTH | US$67,90 | 0,96% | -8,66% | - | US$24.670,75 | - |
| 3705 |  ZakumiFi ZAFI | US$0,05039 | 0,70% | -38,52% | - | US$24.633,19 | - |
| 3706 |  Jumbo Exchange JUMBO | US$0,07852 | -1,86% | 5,76% | - | US$24.427,51 | - |
| 3707 |  MILO Project MILO | US$0,07473 | 8,82% | -24,35% | - | US$24.376,52 | - |
| 3708 |  Aardvark ARDVRK | US$0,0008787 | 12,07% | -15,31% | - | US$25.555,26 | - |
| 3709 |  Hera Finance HERA | US$5,27 | 1,11% | 5,97% | - | US$24.281,41 | - |
| 3710 |  Furio $FUR | US$0,02439 | -5,10% | -10,58% | - | US$23.575,06 | - |
| 3711 |  EQ9 EQ9 | US$0,0002297 | -17,27% | -4,65% | - | US$24.089,02 | - |
| 3712 |  Level Finance LGO | US$59.750,58 | -0,18% | -1,62% | - | US$24.006,20 | - |
| 3713 |  BitMEX Token BMEX | US$0,2844 | 0,45% | 5,21% | - | US$23.934,70 | - |
| 3714 |  MOE MOE | US$0,00000009363 | -1,35% | -5,20% | - | US$23.892,33 | - |
| 3715 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 18,88% | 69,49% | - | US$23.858,09 | - |
| 3716 |  MotoGP Fan Token MGPT | US$0,007064 | -1,45% | 56,63% | - | US$23.465,22 | - |
| 3717 |  Sienna (ERC20) wSIENNA | US$0,06319 | -3,25% | -9,87% | - | US$23.981,24 | - |
| 3718 |  Matrak Fan Token MTRK | US$0,001072 | 3,04% | 6,76% | - | US$23.558,03 | - |
| 3719 |  CumInu CUMINU | US$0,001016 | 4,70% | -11,09% | - | US$23.566,30 | - |
| 3720 |  A.I.Earn AIE | US$0,0000004121 | 2,01% | -9,97% | - | US$23.506,14 | - |
| 3721 |  SO-COL SIMP | US$0,001589 | 3,44% | -2,37% | - | US$23.336,10 | - |
| 3722 |  Wrapped Accumulate WACME | US$0,008287 | -5,51% | 7,51% | - | US$23.384,91 | - |
| 3723 |  Raptoreum RTM | US$0,0009509 | 3,90% | 11,70% | - | US$23.304,26 | - |
| 3724 |  Fable Of The Dragon TYRANT | US$0,05112 | 10,78% | 9,96% | - | US$23.301,01 | - |
| 3725 |  EthicHub ETHIX | US$0,1973 | 3,42% | -0,78% | - | US$23.177,46 | - |
| 3726 |  RabbitX RBX | US$0,02537 | -1,25% | -8,19% | - | US$23.049,57 | - |
| 3727 |  Black Token BLACK | US$0,0001165 | 0,38% | -4,62% | - | US$22.982,90 | - |
| 3728 |  Street Runner NFT SRG | US$0,001994 | 1,89% | -1,02% | - | US$23.003,70 | - |
| 3729 |  Railgun RAIL | US$0,2675 | 2,71% | -5,72% | - | US$22.921,30 | - |
| 3730 |  VeraOne VRO | US$62,09 | 0,13% | 43,22% | - | US$22.755,43 | - |
| 3731 |  Antalyaspor Token AKREP | US$1,01 | 16,79% | 33,05% | - | US$22.796,08 | - |
| 3732 |  OVO OVO | US$0,01291 | -1,96% | -6,97% | - | US$22.482,86 | - |
| 3733 |  NitroEX NTX | US$0,00004901 | 0,02% | 92,09% | - | US$22.463,96 | - |
| 3734 |  Baby Tiger King BABYTK | US$0,000000000040 | -4,74% | -4,79% | - | US$23.163,14 | - |
| 3735 |  Shib Generating SHG | US$0,000006139 | 5,67% | 20,12% | - | US$23.014,34 | - |
| 3736 |  UkraineDAO Flag NFT LOVE | US$0,0003515 | -8,17% | -2,43% | - | US$22.369,62 | - |
| 3737 |  Utopia USD UUSD | US$0,9998 | 0,02% | -0,03% | - | US$22.130,00 | - |
| 3738 |  Planet Sandbox PSB | US$0,01691 | 12,17% | -10,32% | - | US$22.270,78 | - |
| 3739 |  BambooDeFi BAMBOO | US$0,01320 | -3,41% | -4,74% | - | US$22.185,11 | - |
| 3740 |  SuperCells Token SCT | US$0,1477 | -0,81% | 29,16% | - | US$22.140,63 | - |
| 3741 |  NPICK BLOCK NPICK | US$0,00008964 | 5,01% | -1,63% | - | US$11.185,54 | - |
| 3742 |  STIMA STIMA | US$1,01 | 0,34% | 0,44% | - | US$22.130,78 | - |
| 3743 |  TFS Token TFS | US$0,005457 | 0,54% | 0,62% | - | US$21.929,76 | - |
| 3744 |  Pokemon POKEMON | US$0,000000000000 | 7,87% | -6,87% | - | US$22.027,59 | - |
| 3745 |  Minted MTD | US$0,02546 | -0,38% | -3,55% | - | US$21.971,02 | - |
| 3746 |  BitcoinX BCX | US$0,0001409 | -3,20% | -13,09% | - | US$21.920,29 | - |
| 3747 |  SonoCoin SONO | US$0,01224 | -0,03% | 6,80% | - | US$21.910,67 | - |
| 3748 |  TBCC TBCC | US$0,03894 | 2,89% | 6,49% | - | US$21.906,67 | - |
| 3749 |  KIZUNA KIZUNA | US$0,000000000805 | 4,45% | -10,39% | - | US$22.927,24 | - |
| 3750 |  HoneyWood CONE | US$0,005470 | -0,66% | -5,45% | - | US$21.990,69 | - |
| 3751 |  iAssets ASSET | US$0,0000001364 | 0,03% | -2,60% | - | US$21.653,58 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.