Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  MM Optimizer (Polygon) MMO | US$0,05511 | -1,55% | -12,28% | - | US$26.752,86 | - |
| 3653 |  ZURRENCY ZURR | US$2,17 | -2,76% | -5,57% | - | US$26.762,29 | - |
| 3654 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008998 | 0,02% | 1,35% | - | US$27.030,35 | - |
| 3655 |  LSDx Finance LSD | US$0,003679 | -8,15% | -7,69% | - | US$26.913,13 | - |
| 3656 |  Pepe Chain PC | US$0,000000000115 | 2,43% | 7,50% | - | US$26.616,10 | - |
| 3657 |  Metaverse ETP ETP | US$0,009337 | -1,35% | -2,47% | - | US$26.644,03 | - |
| 3658 |  Governance OHM GOHM | US$3.107,10 | -0,06% | 0,65% | - | US$26.449,43 | - |
| 3659 |  Zen Panda Coin ZPC | US$0,000000000135 | -0,44% | -13,53% | - | US$26.518,31 | - |
| 3660 |  Privapp Network bPRIVA | US$0,3388 | 0,23% | -5,48% | - | US$26.702,89 | - |
| 3661 |  Wrapped Conflux WCFX | US$0,1152 | -0,22% | -8,29% | - | US$26.593,74 | - |
| 3662 |  Newsly NEWS | US$0,02508 | -4,27% | -39,34% | - | US$26.488,66 | - |
| 3663 |  Graphite Protocol GP | US$0,1411 | -12,17% | -24,15% | - | US$25.687,32 | - |
| 3664 |  CrypWorld CWC | US$0,06190 | -0,27% | -21,45% | - | US$26.423,29 | - |
| 3665 |  BiLira TRYB | US$0,03563 | 0,20% | -0,68% | - | US$26.399,12 | - |
| 3666 |  KAKA NFT World KAKA | US$0,0004243 | -0,59% | -8,51% | - | US$26.025,79 | - |
| 3667 |  Bald BALD | US$0,004404 | 0,53% | -11,37% | - | US$26.321,02 | - |
| 3668 |  Conscious Value Network CVNT | US$0,5468 | -0,91% | -0,44% | - | US$26.366,25 | - |
| 3669 |  Hati HATI | US$0,000000000265 | -0,47% | 1,19% | - | US$26.394,58 | - |
| 3670 |  Panda DAO PANDA | US$0,003946 | 0,27% | -2,79% | - | US$26.301,14 | - |
| 3671 |  IRON Titanium Token TITAN | US$0,00000002717 | -2,21% | -12,30% | - | US$26.097,39 | - |
| 3672 |  HUGHUG Coin HGHG | US$0,002196 | 0,81% | -8,07% | - | US$26.414,14 | - |
| 3673 |  TwitFi TWT | US$0,00001735 | -4,07% | -23,12% | - | US$26.247,17 | - |
| 3674 |  Cardiocoin CRDC | US$0,001043 | 0,67% | -14,40% | - | US$26.269,80 | - |
| 3675 |  Global Digital Content GDC | US$0,00007080 | -0,80% | -1,63% | - | US$26.142,55 | - |
| 3676 |  Fantom Maker FAME | US$0,0007476 | -17,18% | -22,00% | - | US$26.194,96 | - |
| 3677 |  GroupDao GDO | US$0,00000002277 | -0,33% | 2,03% | - | US$26.264,73 | - |
| 3678 |  Meta MVRS MVRS | US$0,00000007175 | 0,10% | -13,84% | - | US$26.187,40 | - |
| 3679 |  Blockasset BLOCK | US$0,02114 | -0,35% | -9,49% | - | US$26.083,67 | - |
| 3680 |  Gas DAO GAS | US$0,0000005185 | -1,22% | -2,72% | - | US$26.099,46 | - |
| 3681 |  bloXmove Token BLXM | US$0,03008 | -3,47% | -27,21% | - | US$26.057,71 | - |
| 3682 |  Monkeys Token MONKEYS | US$0,0000002937 | 0,07% | 2,91% | - | US$26.115,34 | - |
| 3683 |  SolanaSail SAIL | US$0,004088 | -39,16% | -14,40% | - | US$26.101,35 | - |
| 3684 |  MetaWear WEAR | US$0,0004598 | 14,26% | 12,31% | - | US$26.061,89 | - |
| 3685 |  Floxypay FXY | US$0,009863 | 0,11% | 8,78% | - | US$25.771,93 | - |
| 3686 |  Crazy pepe CRAZYPEPE | US$0,000000001155 | -3,09% | -0,47% | - | US$25.748,24 | - |
| 3687 |  Starcoin STC | US$0,006588 | -5,79% | -4,29% | - | US$25.950,99 | - |
| 3688 |  Plian PI | US$0,002499 | -0,31% | -9,31% | - | US$25.833,97 | - |
| 3689 |  Doge Eat Doge OMNOM | US$0,000000000410 | -0,45% | -15,36% | - | US$26.100,59 | - |
| 3690 |  SPACE-iZ SPIZ | US$0,0004740 | -0,07% | -9,23% | - | US$25.683,09 | - |
| 3691 |  Wagmi Coin WAGMI | US$0,000000000546 | -7,83% | 28,87% | - | US$25.807,68 | - |
| 3692 |  Toshi TOSHI | US$0,00000009176 | -17,44% | -98,98% | - | US$25.810,07 | - |
| 3693 |  Gay Pepe GAYPEPE | US$0,0000003853 | -0,89% | -2,79% | - | US$25.732,76 | - |
| 3694 |  Husky.AI HUS | US$0,0003380 | -8,43% | -50,87% | - | US$26.046,14 | - |
| 3695 |  GoCryptoMe GCME | US$0,0004821 | -27,03% | -16,38% | - | US$26.278,75 | - |
| 3696 |  Next Generation Network NGN | US$0,04890 | -0,35% | -10,23% | - | US$25.487,44 | - |
| 3697 |  Gamer Arena GAU | US$0,0009863 | -1,28% | -2,89% | - | US$25.154,10 | - |
| 3698 |  EbisusBay Fortune FRTN | US$0,04501 | -0,44% | -7,59% | - | US$25.402,24 | - |
| 3699 |  DEUS Finance DEUS | US$21,28 | -0,61% | -13,62% | - | US$25.456,09 | - |
| 3700 |  Grizzly Honey GHNY | US$2,86 | 1,34% | -0,77% | - | US$25.169,12 | - |
| 3701 |  Poken PKN | US$0,0007939 | -0,75% | -0,13% | - | US$24.780,79 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.