Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Invesco QQQ Trust Defichain DQQQ | US$66,23 | -10,91% | -9,20% | - | US$32.341,66 | - |
| 3553 |  CryptoFranc XCHF | US$1,10 | -0,75% | -0,52% | - | US$32.308,22 | - |
| 3554 |  Baskonia Fan Token BKN | US$0,002110 | -4,90% | 2,88% | - | US$32.037,43 | - |
| 3555 |  VIDY VIDY | US$0,00004242 | -0,24% | -4,95% | - | US$32.269,49 | - |
| 3556 |  AizaWorld AIZA | US$0,006650 | 2,76% | 8,89% | - | US$32.423,88 | - |
| 3557 |  Aquarius AQUA | US$0,0003781 | 1,22% | -6,46% | - | US$32.265,72 | - |
| 3558 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000362 | -5,34% | -19,97% | - | US$31.951,57 | - |
| 3559 |  ITEMVERSE ITEM | US$0,0001250 | -0,93% | 0,37% | - | US$31.900,61 | - |
| 3560 |  Ginoa GINOA | US$0,06141 | -5,89% | -0,28% | - | US$32.104,90 | - |
| 3561 |  Moonwell Apollo MFAM | US$0,003641 | 6,94% | 9,85% | - | US$32.010,92 | - |
| 3562 |  Saltmarble SML | US$1,49 | 0,82% | 15,12% | - | US$30.990,90 | - |
| 3563 |  Revuto REVU | US$0,01114 | 1,62% | -4,24% | - | US$31.847,14 | - |
| 3564 |  Stader BNBx BNBX | US$224,64 | 1,41% | -0,77% | - | US$31.692,47 | - |
| 3565 |  Lucrosus Capital LUCA | US$0,001374 | 0,28% | 1,48% | - | US$31.618,94 | - |
| 3566 |  BetaCarbon BCAU | US$0,02283 | 0,02% | 0,46% | - | US$31.378,59 | - |
| 3567 |  The Winkyverse WNK | US$0,0003204 | 0,83% | -7,36% | - | US$31.334,16 | - |
| 3568 |  PodFast FAST | US$0,04464 | -0,13% | -5,30% | - | US$31.311,28 | - |
| 3569 |  UnityMeta UMT | US$210,93 | -0,49% | 6,03% | - | US$31.087,21 | - |
| 3570 |  ProximaX XPX | US$0,0006267 | 3,13% | -6,56% | - | US$30.942,16 | - |
| 3571 |  Shita-kiri Suzume SUZUME | US$0,0000004405 | -5,35% | -23,47% | - | US$31.216,26 | - |
| 3572 |  Erth Point ERTH | US$30,06 | 1,70% | -2,61% | - | US$30.850,88 | - |
| 3573 |  Instadapp INST | US$1,09 | -0,04% | -10,67% | - | US$30.867,23 | - |
| 3574 |  Drac (BRC) DRAC | US$0,001753 | 22,53% | 4,78% | - | US$30.940,71 | - |
| 3575 |  AtPay ATPAY | US$0,2721 | -4,51% | -1,59% | - | US$31.046,96 | - |
| 3576 |  MetaFinance MF | US$0,02586 | 4,18% | -2,14% | - | US$31.146,56 | - |
| 3577 |  Cantina Royale CRT | US$0,01135 | 1,23% | -1,10% | - | US$30.046,68 | - |
| 3578 |  ApeX Protocol APEX | US$0,1332 | 2,62% | -1,17% | - | US$30.758,40 | - |
| 3579 |  Tenset 10SET | US$0,1629 | 0,62% | -2,49% | - | US$30.820,02 | - |
| 3580 |  Yieldification YDF | US$0,003712 | 4,10% | -11,57% | - | US$31.010,20 | - |
| 3581 |  Wrapped TAO WTAO | US$48,04 | -0,68% | -2,91% | - | US$30.776,02 | - |
| 3582 |  Epiko EPIKO | US$0,0004374 | 19,47% | -3,90% | - | US$30.951,49 | - |
| 3583 |  PlutusDAO PLS | US$0,1602 | -0,18% | -11,58% | - | US$30.702,30 | - |
| 3584 |  EverMoon EVERMOON | US$0,001474 | 7,49% | -35,58% | - | US$30.683,02 | - |
| 3585 |  Sperax USD USDs | US$0,9988 | 0,04% | 0,08% | - | US$30.573,52 | - |
| 3586 |  WJEWEL WJEWEL | US$0,09727 | 1,08% | -1,22% | - | US$30.532,20 | - |
| 3587 |  Single Finance SINGLE | US$0,001107 | -12,44% | -19,72% | - | US$30.524,06 | - |
| 3588 |  Astroport Classic ASTROC | US$0,001098 | 3,88% | -8,08% | - | US$30.339,42 | - |
| 3589 |  Spot SPOT | US$1,14 | 0,23% | 0,22% | - | US$30.297,79 | - |
| 3590 |  Tiny Coin TINC | US$0,004734 | 1,88% | -18,77% | - | US$30.189,02 | - |
| 3591 |  LEOX LEOX | US$0,2669 | 2,60% | 1,40% | - | US$30.347,98 | - |
| 3592 |  Espento SPENT | US$1,17 | 4,93% | 10,30% | - | US$30.066,47 | - |
| 3593 |  Cpos Cloud Payment CPOS | US$0,000001625 | 8,18% | 63,31% | - | US$30.316,03 | - |
| 3594 |  Kingdomverse KING | US$0,0005781 | -1,18% | -13,11% | - | US$30.070,57 | - |
| 3595 |  Torah Network VP | US$0,3931 | -9,64% | -22,34% | - | US$30.018,07 | - |
| 3596 |  Ultimate Champions CHAMP | US$0,02773 | 6,93% | 7,51% | - | US$29.920,04 | - |
| 3597 |  Round X RNDX | US$0,00004591 | -6,40% | -28,29% | - | US$29.756,98 | - |
| 3598 |  Lavita AI LAVITA | US$0,004660 | 0,53% | -0,49% | - | US$29.622,95 | - |
| 3599 |  Rabbit RAB | US$0,002232 | 0,16% | -12,90% | - | US$29.832,09 | - |
| 3600 |  Crypto Emergency CEM | US$0,6404 | -0,75% | 12,00% | - | US$29.470,92 | - |
| 3601 |  Metapioneers MPI | US$0,0001089 | 11,26% | -32,26% | - | US$29.465,70 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.