Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  MarsRise MARSRISE | US$0,000000000455 | 0,41% | -2,03% | - | US$21.403,75 | - |
| 3753 |  Giftedhands GHD | US$0,0000006446 | -1,48% | -50,16% | - | US$21.300,46 | - |
| 3754 |  Qitcoin QTC | US$0,3547 | 4,25% | -3,10% | - | US$21.646,60 | - |
| 3755 |  Zipmex ZMT | US$0,01036 | 9,89% | 1,45% | - | US$21.682,11 | - |
| 3756 |  ANTIS INU ANTIS | US$0,00003668 | 1,73% | 6,85% | - | US$21.476,13 | - |
| 3757 |  Okuru XOT | US$10,46 | -2,22% | -0,42% | - | US$21.737,86 | - |
| 3758 |  Strite STRI | US$0,002282 | 10,76% | 11,22% | - | US$21.594,98 | - |
| 3759 |  RamenSwap RAMEN | US$0,001530 | 0,37% | -1,05% | - | US$21.766,10 | - |
| 3760 |  Supreme Finance HYPES | US$0,00001200 | -29,40% | -90,91% | - | US$21.537,65 | - |
| 3761 |  MetaMUI MMUI | US$0,1050 | -3,65% | -0,03% | - | US$18.967,64 | - |
| 3762 |  Super Bitcoin SBTC | US$0,3911 | 0,67% | 2,13% | - | US$21.604,10 | - |
| 3763 |  Karmaverse KNOT | US$0,02272 | 1,89% | 7,11% | - | US$21.536,96 | - |
| 3764 |  ShibaNFT SHIBANFT | US$0,000000000133 | -3,40% | -4,81% | - | US$21.620,87 | - |
| 3765 |  zkApes ZAT | US$0,00000001578 | 3,84% | -9,94% | - | US$21.493,91 | - |
| 3766 |  MetaShooter MHUNT | US$0,007244 | -2,17% | -2,39% | - | US$21.455,75 | - |
| 3767 |  ChainCade CHAINCADE | US$0,000000000406 | 1,44% | -1,58% | - | US$21.312,32 | - |
| 3768 |  BitDiamond BTDMD | US$0,01377 | 2,38% | 4,20% | - | US$21.593,06 | - |
| 3769 |  League of Ancients LOA | US$0,003974 | 0,61% | -1,81% | - | US$21.365,92 | - |
| 3770 |  Holdex Finance HOLDEX | US$0,001999 | -0,08% | -0,20% | - | US$21.453,66 | - |
| 3771 |  TourismX Token TRMX | US$0,0005818 | 2,07% | 10,22% | - | US$21.051,08 | - |
| 3772 |  HotMoon Token HOTMOON | US$0,000000001005 | 0,22% | -3,49% | - | US$21.623,97 | - |
| 3773 |  MemePad MEPAD | US$0,002019 | 2,08% | 2,65% | - | US$21.293,69 | - |
| 3774 |  DeHealth DHLT | US$0,0004731 | -8,63% | -12,11% | - | US$21.186,09 | - |
| 3775 |  Frontrow FRR | US$0,00002565 | -0,15% | -8,96% | - | US$21.202,34 | - |
| 3776 |  Octus Bridge BRIDGE | US$0,3714 | 1,23% | -17,31% | - | US$20.753,68 | - |
| 3777 |  Deepwaters WTR | US$0,002124 | -2,59% | -17,05% | - | US$19.380,70 | - |
| 3778 |  DogCoin DOGS | US$0,000000000687 | -0,33% | -4,21% | - | US$20.985,72 | - |
| 3779 |  Kryptonite SEILOR | US$0,003728 | -4,17% | -8,54% | - | US$20.915,25 | - |
| 3780 |  Paypolitan Token EPAN | US$0,002261 | -2,74% | -16,36% | - | US$20.929,13 | - |
| 3781 |  LIQ Protocol LIQ | US$0,0008615 | 7,63% | 4,46% | - | US$20.915,99 | - |
| 3782 |  Caacon CC | US$0,01241 | -2,63% | -34,82% | - | US$20.886,04 | - |
| 3783 |  Double-A Chain AAC | US$0,0008122 | -3,20% | 9,25% | - | US$21.487,17 | - |
| 3784 |  ROGin AI ROG | US$0,2975 | -4,63% | -4,38% | - | US$20.822,41 | - |
| 3785 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,23 | 0,39% | -9,40% | - | US$20.803,04 | - |
| 3786 |  Privatix PRIX | US$0,03068 | 5,72% | -15,55% | - | US$20.677,61 | - |
| 3787 |  Blacksmith Token BS | US$0,006280 | -5,58% | -18,71% | - | US$20.641,83 | - |
| 3788 |  Viralsniper VIRAL | US$0,2665 | 2,12% | -24,30% | - | US$20.619,80 | - |
| 3789 |  Moomonster MOO | US$0,0006310 | -0,39% | -2,40% | - | US$20.427,13 | - |
| 3790 |  PlayPad PPAD | US$0,001148 | 1,30% | 8,10% | - | US$20.454,39 | - |
| 3791 |  BovineVerse Token BVT | US$0,001114 | 6,83% | 4,56% | - | US$20.355,20 | - |
| 3792 |  Pomerium PMG | US$0,1040 | -0,68% | -5,16% | - | US$20.395,54 | - |
| 3793 |  Altair AIR | US$0,005274 | 0,39% | -6,96% | - | US$20.176,85 | - |
| 3794 |  Planet NFT PNFT | US$0,00003201 | -10,10% | -17,55% | - | US$20.676,69 | - |
| 3795 |  NFT Champions CHAMP | US$0,004123 | 0,29% | 1,08% | - | US$20.103,58 | - |
| 3796 |  Bnext Token B3X | US$0,001610 | -1,07% | -4,28% | - | US$20.134,52 | - |
| 3797 |  DefiBox BOX | US$0,4580 | 0,51% | 0,03% | - | US$20.168,23 | - |
| 3798 |  Sway Protocol SWAY | US$0,002005 | -1,32% | -0,62% | - | US$20.102,65 | - |
| 3799 |  Spherium SPHRI | US$0,008292 | -3,25% | -20,70% | - | US$20.118,91 | - |
| 3800 |  SUP SUP | US$5,04 | -5,66% | -0,55% | - | US$20.026,86 | - |
| 3801 |  Snook SNK | US$0,005774 | -6,57% | -19,62% | - | US$19.982,33 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.