Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Xaurum XAUR | US$0,01900 | -3,11% | -5,55% | - | US$17.150,79 | - |
| 3953 |  Jupiter JUP | US$0,0007627 | 4,23% | -11,54% | - | US$17.098,17 | - |
| 3954 |  Dejitaru Hoshi HOSHI | US$0,001667 | -0,48% | -32,12% | - | US$17.063,33 | - |
| 3955 |  EuroFootball AI EFBAI | US$0,00002332 | 3,90% | -7,87% | - | US$17.587,60 | - |
| 3956 |  Infinity Skies ISKY | US$0,002131 | -1,83% | 3,25% | - | US$16.953,68 | - |
| 3957 |  Sukhavati Network SKT | US$0,0008219 | 1,39% | -14,30% | - | US$16.949,49 | - |
| 3958 |  NFT2STAKE NFT2$ | US$0,01245 | 40,58% | 43,35% | - | US$16.924,41 | - |
| 3959 |  Solareum SRM | US$0,04051 | -7,73% | -19,86% | - | US$16.699,90 | - |
| 3960 |  Sommelier SOMM | US$0,09997 | 1,54% | -10,43% | - | US$16.727,42 | - |
| 3961 |  Cherry Network CHER | US$0,005249 | -0,66% | -7,93% | - | US$16.619,68 | - |
| 3962 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,03% | - | US$16.635,51 | - |
| 3963 |  Donald Trump TRUMP2024 | US$0,000000000153 | -2,19% | -29,02% | - | US$16.622,18 | - |
| 3964 |  Plug Chain PC | US$0,0004624 | -25,43% | -45,63% | - | US$16.898,59 | - |
| 3965 |  The Rug Game TRG | US$0,00000009641 | -0,97% | -14,51% | - | US$16.595,10 | - |
| 3966 |  Zeitgeist ZTG | US$0,03096 | 1,29% | -10,32% | - | US$16.532,65 | - |
| 3967 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004591 | -2,94% | -9,85% | - | US$16.440,91 | - |
| 3968 |  Thoreum V3 THOREUM | US$286,20 | 1,79% | 7,66% | - | US$16.359,02 | - |
| 3969 |  BABY WALL STREET MEMES BWSM | US$0,00003659 | -25,74% | -3,98% | - | US$16.368,35 | - |
| 3970 |  Woozoo Music WZM | US$0,0005532 | -0,16% | -1,46% | - | US$16.287,78 | - |
| 3971 |  Yesports YESP | US$0,0003682 | 1,30% | -2,21% | - | US$16.284,98 | - |
| 3972 |  Black Stallion BS | US$0,07076 | -7,38% | -0,68% | - | US$16.153,91 | - |
| 3973 |  MetaRim RIM | US$0,00007421 | -0,28% | 6,13% | - | US$16.219,24 | - |
| 3974 |  XREATORS ORT | US$0,003698 | 11,31% | -27,26% | - | US$16.147,47 | - |
| 3975 |  Popcoin POP | US$0,0000002287 | -3,90% | -3,46% | - | US$15.982,17 | - |
| 3976 |  Zeusshield ZSC | US$0,00005680 | -7,22% | -23,70% | - | US$15.930,92 | - |
| 3977 |  GooseFX GOFX | US$0,001732 | 3,13% | -0,01% | - | US$15.941,63 | - |
| 3978 |  Autonio NIOX | US$0,001095 | 0,71% | 0,23% | - | US$16.005,57 | - |
| 3979 |  Piteas PTS | US$0,03217 | -2,33% | 8,84% | - | US$15.791,61 | - |
| 3980 |  Viva Classic (new) VIVA | US$0,0000009070 | 8,18% | 9,65% | - | US$16.658,88 | - |
| 3981 |  HZM Coin HZM | US$0,0007574 | 5,30% | 11,67% | - | US$15.832,17 | - |
| 3982 |  BunnyPark BP | US$0,002337 | -4,87% | -6,75% | - | US$15.841,45 | - |
| 3983 |  Daytona Finance TONI | US$0,003626 | -12,86% | -21,48% | - | US$15.848,70 | - |
| 3984 |  Brazilian Digital Token BRZ | US$0,1953 | -0,28% | 1,53% | - | US$15.843,85 | - |
| 3985 |  OtterHome HOME | US$0,000004089 | -3,97% | -26,71% | - | US$15.800,36 | - |
| 3986 |  ENNO Cash ENNO | US$0,01881 | 2,19% | -18,29% | - | US$15.824,43 | - |
| 3987 |  Y2K Y2K | US$0,4438 | -7,93% | -14,46% | - | US$13.816,72 | - |
| 3988 |  CRYPTORG CTG | US$0,06132 | 1,22% | -3,83% | - | US$15.688,40 | - |
| 3989 |  Jelly eSports JELLY | US$0,07019 | -2,24% | -17,86% | - | US$15.525,52 | - |
| 3990 |  McLaren F1 Fan Token MCL | US$0,01374 | -0,06% | -0,86% | - | US$15.541,71 | - |
| 3991 |  GND Protocol GMUSD | US$1,08 | 0,09% | 0,39% | - | US$15.560,91 | - |
| 3992 |  MetaRare MTRA | US$0,009974 | -0,05% | -56,32% | - | US$15.504,45 | - |
| 3993 |  Metan Evolutions METAN | US$0,003851 | 4,77% | -2,08% | - | US$15.373,38 | - |
| 3994 |  The Three Kingdoms TTK | US$0,0003230 | -1,06% | -0,95% | - | US$15.272,08 | - |
| 3995 |  zkSync Labs ZKLAB | US$0,006288 | -6,38% | 3,87% | - | US$15.430,61 | - |
| 3996 |  Bibox Token BIX | US$0,003282 | 1,70% | -12,78% | - | US$15.214,23 | - |
| 3997 |  Stride STRD | US$0,5405 | -2,49% | -17,57% | - | US$15.200,46 | - |
| 3998 |  Proof Of Pepe POP | US$0,0003128 | 6,51% | -34,17% | - | US$15.200,22 | - |
| 3999 |  Digihealth DGH | US$0,004708 | -4,10% | -4,74% | - | US$15.318,48 | - |
| 4000 |  GIGAPAY GPAY | US$0,000000002147 | 0,86% | -81,41% | - | US$15.159,93 | - |
| 4001 |  MM Finance (Cronos) MMF | US$0,003933 | 0,26% | 3,27% | - | US$15.425,01 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.