Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  CrossWallet CWT | US$0,006987 | 5,95% | 7,95% | - | US$15.071,08 | - |
| 4003 |  Cat CAT | US$0,000000000426 | -3,05% | 8,69% | - | US$15.063,92 | - |
| 4004 |  Great Bounty Dealer GBD | US$0,0002521 | 0,02% | -0,03% | - | US$15.065,83 | - |
| 4005 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$16,22 | -9,93% | -9,57% | - | US$15.051,38 | - |
| 4006 |  D-SHOP DP | US$0,09952 | 0,45% | 1,21% | - | US$15.025,51 | - |
| 4007 |  Klever Finance KFI | US$1,43 | 0,07% | -10,57% | - | US$15.006,08 | - |
| 4008 |  X Protocol POT | US$0,003448 | 0,11% | 7,61% | - | US$14.871,43 | - |
| 4009 |  Rare FND FND | US$0,0003510 | 5,19% | -4,94% | - | US$14.996,58 | - |
| 4010 |  Drunk Robots METAL | US$0,0004906 | 10,73% | -1,60% | - | US$15.034,33 | - |
| 4011 |  CargoX CXO | US$0,1870 | 0,54% | -0,36% | - | US$14.957,39 | - |
| 4012 |  Unicly UNIC | US$1,87 | 1,06% | 8,56% | - | US$14.846,22 | - |
| 4013 |  Add Finance ADD | US$0,001286 | 1,62% | -5,52% | - | US$15.267,59 | - |
| 4014 |  Matching Game MATCH | US$0,000005947 | -2,06% | -11,65% | - | US$14.811,81 | - |
| 4015 |  Bitpanda Ecosystem Token BEST | US$0,3241 | -0,73% | -3,26% | - | US$14.811,70 | - |
| 4016 |  Safemars SAFEMARS | US$0,000000005441 | 4,89% | 2,17% | - | US$14.722,57 | - |
| 4017 |  Ethos Reserve Note ERN | US$1,03 | -0,57% | -0,61% | - | US$14.763,07 | - |
| 4018 |  Aradena AG | US$0,007927 | 4,17% | 2,29% | - | US$14.758,12 | - |
| 4019 |  Calcium (BSC) CAL | US$0,00006536 | 13,62% | -22,38% | - | US$14.376,60 | - |
| 4020 |  Jasan Wellness JW | US$6,00 | -9,53% | -33,29% | - | US$14.658,20 | - |
| 4021 |  NightVerse Game NVG | US$0,01131 | -9,77% | 15,07% | - | US$14.679,62 | - |
| 4022 |  NMKR NMKR | US$0,001027 | -6,23% | -14,16% | - | US$14.693,74 | - |
| 4023 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 1,56% | 14,04% | - | US$14.595,38 | - |
| 4024 |  FIX00 FIX00 | US$0,0001665 | -2,20% | -4,24% | - | US$14.612,57 | - |
| 4025 |  Send SEND | US$0,00005535 | -6,65% | -27,15% | - | US$14.547,47 | - |
| 4026 |  Empyreal Exchange EMP | US$16,89 | 1,34% | -25,69% | - | US$14.535,69 | - |
| 4027 |  Fulcrom Finance FUL | US$0,01018 | 5,67% | -10,19% | - | US$14.053,58 | - |
| 4028 |  Croatian FF Fan Token VATRENI | US$0,2331 | -8,07% | -10,28% | - | US$14.411,90 | - |
| 4029 |  ChainPort PORTX | US$0,002855 | -3,75% | -6,56% | - | US$14.379,44 | - |
| 4030 |  OEC BTC BTCK | US$27.147,23 | 0,98% | -2,75% | - | US$14.324,12 | - |
| 4031 |  Burp BURP | US$0,0003425 | 0,25% | -2,40% | - | US$14.229,27 | - |
| 4032 |  Tyrion TYRION | US$0,005484 | 11,69% | -6,33% | - | US$14.178,80 | - |
| 4033 |  MTG Token MTG | US$0,0004431 | 1,27% | -3,99% | - | US$14.085,48 | - |
| 4034 |  Solar SOLAR | US$0,006043 | -0,05% | 1,32% | - | US$14.084,23 | - |
| 4035 |  StepEx SPEX | US$0,0004391 | -1,55% | -6,43% | - | US$13.990,24 | - |
| 4036 |  Swipe Bot SWIPE | US$0,1925 | -5,04% | 223,57% | - | US$13.917,26 | - |
| 4037 |  Behodler EYE | US$0,2537 | -1,12% | -9,06% | - | US$13.909,50 | - |
| 4038 |  Akitavax AKITAX | US$0,00001463 | -1,83% | -11,21% | - | US$14.000,46 | - |
| 4039 |  PymeDAO PYME | US$0,001281 | -8,93% | -12,74% | - | US$13.988,44 | - |
| 4040 |  NOOT (BRC-20) NOOT | US$0,0001049 | -3,67% | -12,29% | - | US$13.870,36 | - |
| 4041 |  Liquid Staking Derivatives LSD | US$0,01071 | -4,34% | -6,07% | - | US$13.846,43 | - |
| 4042 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009324 | -0,11% | -2,82% | - | US$13.787,64 | - |
| 4043 |  Blueshift BLUES | US$0,02155 | -1,36% | -20,34% | - | US$13.657,59 | - |
| 4044 |  Wombex Finance WMX | US$0,02295 | 0,30% | -6,40% | - | US$13.734,11 | - |
| 4045 |  Degree Crypto Token DCT | US$51,65 | -0,61% | -1,94% | - | US$13.654,97 | - |
| 4046 |  Lucky Block (V2) LBLOCK | US$0,00002937 | -0,53% | 0,64% | - | US$13.532,58 | - |
| 4047 |  Rizespor Token RIZE | US$0,9742 | 15,84% | 19,89% | - | US$13.473,13 | - |
| 4048 |  Wrapped Harmony WONE | US$0,009114 | 0,56% | -3,14% | - | US$13.457,98 | - |
| 4049 |  STREETH STREETH | US$0,002417 | 0,35% | -7,29% | - | US$13.289,31 | - |
| 4050 |  YURI YURI | US$0,000000000430 | -45,95% | 30,22% | - | US$13.375,91 | - |
| 4051 |  PixelVerse PIXEL | US$0,0002691 | -1,81% | -0,05% | - | US$13.203,33 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.