Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Orcfax FACT | US$0,009869 | 1,53% | -8,37% | - | US$13.244,53 | - |
| 4053 |  SubDAO GOV | US$0,0009653 | -0,60% | -6,71% | - | US$13.260,22 | - |
| 4054 |  BaseX BSX | US$0,4442 | -3,49% | -6,60% | - | US$13.160,76 | - |
| 4055 |  Decred-Next DCRN | US$0,07192 | -6,00% | -8,67% | - | US$13.123,07 | - |
| 4056 |  Animal Farm Dogs AFD | US$2,70 | 0,17% | -3,70% | - | US$13.592,59 | - |
| 4057 |  Gateway Protocol GWP | US$0,09853 | -8,95% | 5,09% | - | US$13.348,83 | - |
| 4058 |  Shimmer SMR | US$0,04269 | -0,09% | -6,05% | - | US$13.087,41 | - |
| 4059 |  D Community DILI | US$0,00001460 | -3,09% | -9,15% | - | US$13.073,11 | - |
| 4060 |  Domi Online DOMI | US$0,002991 | -0,64% | -18,50% | - | US$13.210,21 | - |
| 4061 |  Bincentive BCNT | US$0,002997 | -1,78% | 8,21% | - | US$12.979,60 | - |
| 4062 |  AGOV (ANSWER Governance) AGOV | US$0,0005622 | -9,98% | -20,67% | - | US$13.033,91 | - |
| 4063 |  Sekuritance SKRT | US$0,0006815 | -0,04% | -4,00% | - | US$13.118,44 | - |
| 4064 |  Vanspor Token VAN | US$0,1905 | 13,65% | 30,19% | - | US$13.007,41 | - |
| 4065 |  HalfPizza PIZA | US$0,000004957 | -0,89% | -9,38% | - | US$13.042,01 | - |
| 4066 |  Helium IOT IOT | US$0,0003987 | -1,28% | -0,13% | - | US$12.830,22 | - |
| 4067 |  Baby WOJ BWJ | US$0,00001166 | -1,70% | -0,48% | - | US$12.936,38 | - |
| 4068 |  Jim JIM | US$0,00001058 | -4,77% | -22,00% | - | US$12.883,97 | - |
| 4069 |  EUROe Stablecoin EUROE | US$1,05 | 0,05% | -0,05% | - | US$12.853,64 | - |
| 4070 |  Another World AWM | US$0,02838 | -0,61% | 12,60% | - | US$12.843,94 | - |
| 4071 |  URUS URS | US$0,0001753 | -29,30% | -96,40% | - | US$13.056,46 | - |
| 4072 |  Vehicle Mining System VMS | US$0,0009832 | -1,69% | -19,03% | - | US$13.127,75 | - |
| 4073 |  Artizen ATNT | US$0,0008538 | 0,31% | -6,38% | - | US$12.756,41 | - |
| 4074 |  ClassZZ CZZ | US$0,002371 | 3,51% | 1,25% | - | US$12.694,43 | - |
| 4075 |  HONGKONG INU HONG | US$0,000001640 | -1,78% | -16,36% | - | US$12.656,44 | - |
| 4076 |  TAI TAI | US$0,02631 | -4,35% | -7,43% | - | US$12.637,73 | - |
| 4077 |  Tectonic TONIC | US$0,0000001364 | 0,71% | 0,60% | - | US$12.621,72 | - |
| 4078 |  Marswap MSWAP | US$0,000002833 | -8,80% | -16,01% | - | US$12.577,62 | - |
| 4079 |  teleBTC TELEBTC | US$27.137,05 | 1,02% | -2,66% | - | US$12.577,47 | - |
| 4080 |  FART COIN FRTC | US$0,000000008075 | 5,38% | -3,41% | - | US$12.519,36 | - |
| 4081 |  TRUSTxGAMING TXG | US$3,23 | -0,64% | -14,65% | - | US$12.552,82 | - |
| 4082 |  Karşıyaka Taraftar Fan Token KSK | US$0,01964 | -0,31% | 7,80% | - | US$12.565,08 | - |
| 4083 |  VNX Swiss Franc VCHF | US$1,11 | 0,28% | 0,97% | - | US$12.527,84 | - |
| 4084 |  Jetset JTS | US$0,0001991 | 2,04% | -3,76% | - | US$12.421,32 | - |
| 4085 |  Streakk Chain STKC | US$2,15 | -2,07% | 8,96% | - | US$12.478,39 | - |
| 4086 |  Polkaswap PSWAP | US$0,0006027 | -0,09% | -22,05% | - | US$12.266,11 | - |
| 4087 |  OTCBTC Token OTB | US$0,001900 | 1,04% | -2,85% | - | US$12.453,81 | - |
| 4088 |  FunFi FNF | US$0,000000000133 | 2,35% | -3,22% | - | US$12.373,54 | - |
| 4089 |  Atlas DEX ATS | US$0,001266 | 0,73% | 4,52% | - | US$12.441,26 | - |
| 4090 |  JDB JDB | US$0,01593 | -0,77% | -12,58% | - | US$12.340,53 | - |
| 4091 |  Turkish Basketball Federation Fan Token TBFT | US$0,01117 | -1,99% | 30,01% | - | US$12.197,02 | - |
| 4092 |  Sanko GameCorp DMT | US$8,62 | 1,08% | -31,01% | - | US$10.713,20 | - |
| 4093 |  BitcoinVB BTCVB | US$0,9902 | 31,78% | -47,59% | - | US$12.201,79 | - |
| 4094 |  UwU Lend UWU | US$12,59 | -0,47% | -9,07% | - | US$12.167,73 | - |
| 4095 |  Cake Monster MONSTA | US$0,0002116 | -8,80% | -15,97% | - | US$12.063,82 | - |
| 4096 |  xWIN Finance XWIN | US$0,1018 | 1,51% | -5,31% | - | US$11.936,08 | - |
| 4097 |  CryptoXpress XPRESS | US$0,02453 | -1,02% | -4,92% | - | US$11.849,64 | - |
| 4098 |  Alaska Gold Rush CARAT | US$0,002652 | 0,13% | -9,07% | - | US$11.809,71 | - |
| 4099 |  Hermes Protocol HERMES | US$0,01446 | 1,20% | -0,69% | - | US$11.930,87 | - |
| 4100 |  Poof Token POOF | US$0,1114 | 0,86% | 7,47% | - | US$11.896,31 | - |
| 4101 |  Gold KAU | US$62,07 | -0,15% | 4,47% | - | US$11.805,24 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.