Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  GameStation GAMER | US$0,0005277 | 1,39% | -5,53% | - | US$11.737,51 | - |
| 4103 |  The Recharge RCG | US$0,03546 | -0,60% | -26,90% | - | US$11.767,49 | - |
| 4104 |  Marscoin MARS | US$0,05052 | -2,11% | -2,16% | - | US$11.738,86 | - |
| 4105 |  JennyCo JCO | US$0,02564 | -6,75% | -8,72% | - | US$11.708,46 | - |
| 4106 |  Silver KAG | US$22,75 | -0,58% | 3,82% | - | US$11.702,58 | - |
| 4107 |  GameSwift GSWIFT | US$0,05868 | -2,39% | -11,91% | - | US$11.645,26 | - |
| 4108 |  Future1coin F1C | US$0,0001091 | 0,15% | 11,24% | - | US$11.581,94 | - |
| 4109 |  GRN G | US$0,01074 | 21,35% | -1,38% | - | US$11.635,70 | - |
| 4110 |  NexDAX Chain NT | US$0,007990 | -34,51% | -44,61% | - | US$11.619,83 | - |
| 4111 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004978 | 5,78% | 15,69% | - | US$11.587,17 | - |
| 4112 |  XRUN XRUN | US$0,3685 | 0,46% | 106,38% | - | US$11.505,05 | - |
| 4113 |  SocialGood SG | US$0,05893 | -8,87% | -13,21% | - | US$9.446,00 | - |
| 4114 |  MetaOctagon MOTG | US$0,001941 | 1,59% | 5,97% | - | US$11.299,24 | - |
| 4115 |  Secret SIE | US$0,002629 | -7,99% | -41,99% | - | US$11.086,50 | - |
| 4116 |  Kocaelispor Fan Token KSTT | US$0,001596 | 4,83% | 6,68% | - | US$11.262,18 | - |
| 4117 |  ReadFi $RDF | US$0,001164 | 2,97% | -2,08% | - | US$11.245,28 | - |
| 4118 |  TurboDEX TURBO | US$0,5615 | 11,25% | 10,43% | - | US$11.283,99 | - |
| 4119 |  TTcoin TC | US$0,0001540 | -1,12% | -10,82% | - | US$11.190,26 | - |
| 4120 |  skyup SU | US$0,09472 | 4,27% | -2,99% | - | US$11.225,09 | - |
| 4121 |  Balıkesirspor Token BLKS | US$0,2414 | -9,20% | 49,45% | - | US$11.187,53 | - |
| 4122 |  Multi AI MAI | US$0,002288 | 0,26% | -22,37% | - | US$11.168,00 | - |
| 4123 |  CouponBay CUP | US$0,00005401 | -19,39% | -39,63% | - | US$11.176,65 | - |
| 4124 |  AMAUROT AMA | US$0,03431 | 13,22% | 45,29% | - | US$11.150,99 | - |
| 4125 |  1Sol 1SOL | US$0,002537 | -2,31% | -18,54% | - | US$11.103,18 | - |
| 4126 |  Krest Network KREST | US$0,06596 | -5,86% | -11,78% | - | US$11.079,89 | - |
| 4127 |  Global Trading Xenocurrency GTX | US$0,0005762 | -2,68% | 1,73% | - | US$11.069,61 | - |
| 4128 |  NetZero NZERO | US$0,001593 | 24,67% | 56,43% | - | US$11.283,08 | - |
| 4129 |  Beethoven X BEETS | US$0,008295 | 0,87% | -3,79% | - | US$11.060,44 | - |
| 4130 |  Pepe GEM AI PEPEGA | US$0,000000000019 | 11,79% | -9,56% | - | US$10.902,15 | - |
| 4131 |  Osaka Protocol OSAK | US$0,00000002617 | 1,26% | -11,15% | - | US$10.926,94 | - |
| 4132 |  SHILLD SHILLD | US$0,008349 | -39,05% | -57,99% | - | US$10.925,68 | - |
| 4133 |  Community Business Token CBT | US$0,0000004600 | 17,93% | -30,07% | - | US$10.835,48 | - |
| 4134 |  Piccolo Inu PINU | US$0,00000001154 | 19,12% | 12,47% | - | US$10.856,00 | - |
| 4135 |  KLEVA Protocol KLEVA | US$0,03596 | -9,25% | 3,28% | - | US$10.857,34 | - |
| 4136 |  Blocksmith Labs Forge $FORGE | US$0,03275 | 7,47% | -17,22% | - | US$10.833,13 | - |
| 4137 |  READ2N RCM | US$0,4379 | 2,93% | 1,64% | - | US$10.863,89 | - |
| 4138 |  SideShift Token XAI | US$0,07263 | -1,35% | -7,83% | - | US$10.775,49 | - |
| 4139 |  APCH APCH | US$0,1000 | 9,28% | 5,05% | - | US$10.765,78 | - |
| 4140 |  VIP Token VIP | US$0,000000008565 | 1,45% | -1,90% | - | US$10.528,96 | - |
| 4141 |  HBARX HBARX | US$0,05928 | 0,23% | -2,46% | - | US$10.386,18 | - |
| 4142 |  xExchange MEX | US$0,000003876 | 1,74% | -1,83% | - | US$10.768,45 | - |
| 4143 |  Akt.io AKTIO | US$0,1952 | 1,41% | -16,25% | - | US$10.715,75 | - |
| 4144 |  Wrapped Nervos Network WCKB | US$0,002600 | -0,83% | -4,32% | - | US$10.707,04 | - |
| 4145 |  X AI X | US$0,000000001681 | 1,94% | 26,23% | - | US$10.670,68 | - |
| 4146 |  Magic Internet Cash MIC | US$0,0001537 | -12,47% | -46,87% | - | US$10.589,79 | - |
| 4147 |  Auxilium AUX | US$0,0004207 | 59,06% | 43,03% | - | US$10.548,09 | - |
| 4148 |  XRP20 XRP20 | US$0,00004762 | 1,73% | -2,42% | - | US$10.542,23 | - |
| 4149 |  Luffy G5 LFG | US$0,01466 | -7,16% | 0,00% | - | US$10.881,66 | - |
| 4150 |  LEMONCHAIN LEMC | US$0,001044 | -7,00% | -16,04% | - | US$10.258,20 | - |
| 4151 |  9GAG 9GAG | US$0,000000000000 | 11,59% | -25,90% | - | US$10.527,94 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.