Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Minati Coin MNTC | US$1,75 | -3,25% | -7,89% | - | US$169.218 | - |
| 2603 |  AI-X X | US$0,000000000041 | -1,24% | -18,08% | - | US$168.984 | - |
| 2604 |  Palmswap PALM | US$0,005194 | -1,02% | -16,64% | - | US$166.645 | - |
| 2605 |  Dash 2 Trade D2T | US$0,004817 | -0,80% | -0,14% | - | US$167.086 | - |
| 2606 |  SEKUYA SKUY | US$0,0000009823 | 0,57% | -10,45% | - | US$166.932 | - |
| 2607 |  Virtual Tourist VT | US$0,005914 | -3,72% | -1,61% | - | US$165.475 | - |
| 2608 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002209 | 14,16% | 2,61% | - | US$165.712 | - |
| 2609 |  AptosLaunch Token ALT | US$0,007229 | 4,47% | -2,74% | - | US$165.994 | - |
| 2610 |  Multiverse AI | US$0,0003494 | -3,99% | -9,59% | - | US$165.490 | - |
| 2611 |  Fuji FJT | US$0,06952 | -2,09% | -8,22% | - | US$163.676 | - |
| 2612 |  Pico Coin PICO | US$0,02727 | -1,76% | 13,77% | - | US$173.586 | - |
| 2613 |  Bloxies Coin BXC | US$0,0004445 | -3,54% | -13,88% | - | US$163.040 | - |
| 2614 |  Hasaki HAHA | US$0,000004396 | 10,77% | 6,73% | - | US$163.481 | - |
| 2615 |  ETHDOWN ETHDOWN | US$0,2646 | -0,19% | 7,68% | - | US$162.653 | - |
| 2616 |  Mr. Narco NARCO | US$0,000000000032 | -5,87% | -2,02% | - | US$164.624 | - |
| 2617 |  BTCUP BTCUP | US$4,99 | 1,94% | -6,06% | - | US$162.495 | - |
| 2618 |  Sonne Finance SONNE | US$0,07408 | 2,57% | -9,17% | - | US$161.767 | - |
| 2619 |  White Whale WHALE | US$0,01050 | 10,44% | 7,27% | - | US$158.683 | - |
| 2620 |  Mechaverse MC | US$0,003625 | -3,14% | -16,97% | - | US$161.855 | - |
| 2621 |  Chumbi Valley CHMB | US$0,0001338 | 5,74% | 3,50% | - | US$163.745 | - |
| 2622 |  The Habibiz HABIBI | US$0,00000002625 | -10,46% | -34,42% | - | US$161.641 | - |
| 2623 |  Divergence DIVER | US$0,007742 | 0,41% | 0,08% | - | US$161.599 | - |
| 2624 |  Clips CLIPS | US$0,0000006489 | 5,44% | -33,26% | - | US$160.972 | - |
| 2625 |  Arbitrove Protocol TROVE | US$0,01166 | -0,29% | -8,58% | - | US$159.584 | - |
| 2626 |  X2Y2 X2Y2 | US$0,01374 | -4,09% | -22,53% | - | US$159.598 | - |
| 2627 |  DarkShield Games Studio DKS | US$0,0001049 | 3,06% | -0,75% | - | US$158.617 | - |
| 2628 |  World$tateCoin W$C | US$0,06094 | -0,21% | -9,59% | - | US$159.564 | - |
| 2629 |  Web3Shot W3S | US$0,3068 | 1,07% | -2,85% | - | US$158.712 | - |
| 2630 |  Suzuverse SGT | US$2,19 | -0,47% | 6,78% | - | US$157.997 | - |
| 2631 |  Omega Network OMN | US$0,004191 | -1,18% | -13,70% | - | US$157.190 | - |
| 2632 |  Eternal World ETL | US$0,01493 | -0,01% | -7,39% | - | US$157.963 | - |
| 2633 |  Metaplex MPLX | US$0,03604 | 0,86% | -32,99% | - | US$159.867 | - |
| 2634 |  Miner Arena MINAR | US$0,1451 | 18,14% | 57,41% | - | US$152.944 | - |
| 2635 |  Metavault Trade MVX | US$0,9795 | 0,22% | -6,82% | - | US$156.619 | - |
| 2636 |  ARC ARC | US$0,01380 | -2,38% | -5,07% | - | US$156.104 | - |
| 2637 |  UnleashClub UNLEASH | US$0,0001188 | -7,07% | -14,26% | - | US$156.549 | - |
| 2638 |  Animal Concerts ANML | US$0,0001284 | 3,97% | -8,39% | - | US$155.732 | - |
| 2639 |  Achain ACT | US$0,001086 | -0,26% | -2,81% | - | US$156.218 | - |
| 2640 |  SophiaVerse SOPH | US$0,1015 | 0,61% | -12,56% | - | US$154.981 | - |
| 2641 |  Realis Network LIS | US$0,01148 | 1,39% | -1,49% | - | US$152.754 | - |
| 2642 |  Credefi CREDI | US$0,001959 | 0,45% | -4,94% | - | US$155.577 | - |
| 2643 |  Good Games Guild GGG | US$0,03792 | 2,51% | -1,33% | - | US$154.719 | - |
| 2644 |  Orbofi AI OBI | US$0,004938 | -4,87% | -5,13% | - | US$156.117 | - |
| 2645 |  FractonX FT | US$1,84 | 1,98% | 7,05% | - | US$154.329 | - |
| 2646 |  Zombie Inu(New) ZINU | US$0,0008475 | 2,16% | -0,46% | - | US$153.747 | - |
| 2647 |  Zamio ZAM | US$0,001719 | 0,21% | 0,39% | - | US$153.812 | - |
| 2648 |  Qlindo QLINDO | US$0,01824 | 1,85% | 48,33% | - | US$153.710 | - |
| 2649 |  ISKRA Token ISK | US$0,2025 | 0,26% | 1,44% | - | US$153.747 | - |
| 2650 |  Wistaverse WISTA | US$0,004054 | 0,33% | -0,99% | - | US$154.454 | - |
| 2651 |  Wrapped Moonbeam WGLMR | US$0,1814 | -1,99% | -14,33% | - | US$152.752 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.