Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  POW POW | US$0,02127 | 18,22% | -18,39% | - | US$5.278.144 | - |
| 2153 |  crvUSD CRVUSD | US$1,00 | 0,04% | 0,17% | - | US$5.152.893 | - |
| 2154 |  ZERO MEOW | US$0,03442 | 36,68% | 35,03% | - | US$5.103.543 | - |
| 2155 |  Hippo Wallet Token (HPO) HPO | US$0,003803 | 3,52% | -1,39% | - | US$4.412.583 | - |
| 2156 |  Wojak WOJAK | US$0,00009495 | 13,67% | 23,30% | - | US$4.004.831 | - |
| 2157 |  Thrupenny TPY | US$0,6154 | -1,82% | -0,55% | - | US$3.708.932 | - |
| 2158 |  P2P Solutions foundation P2PS | US$89,19 | 0,19% | -4,58% | - | US$3.580.369 | - |
| 2159 |  XENO Governance GXE | US$0,07012 | -0,81% | 2,64% | - | US$3.457.226 | - |
| 2160 |  Australian Dollar Token AUDT | US$0,6319 | 0,33% | -0,74% | - | US$3.697.416 | - |
| 2161 |  Sakai Vault SAKAI | US$1,18 | 0,13% | 4,26% | - | US$3.305.853 | - |
| 2162 |  Islamic Coin ISLM | US$0,2907 | -4,33% | 0,00% | - | US$3.163.852 | - |
| 2163 |  USD Base Coin USDbC | US$0,9988 | -0,36% | -0,16% | - | US$2.967.783 | - |
| 2164 |  ZEEBU ZBU | US$1,20 | 3,34% | 30,60% | - | US$2.753.912 | - |
| 2165 |  Coinbase Wrapped Staked ETH CBETH | US$1.636,36 | 0,10% | -4,54% | - | US$2.639.773 | - |
| 2166 |  Wrapped Pulse WPLS | US$0,00004066 | -1,59% | -9,30% | - | US$2.569.952 | - |
| 2167 |  Digital Financial Exchange DIFX | US$0,2059 | 0,45% | -2,89% | - | US$2.644.334 | - |
| 2168 |  L7 DEX LSD | US$41,25 | -0,97% | 0,72% | - | US$2.548.459 | - |
| 2169 |  HarryPotterObamaInu INU | US$0,0003873 | 3,00% | -12,64% | - | US$2.562.522 | - |
| 2170 |  MEMEVENGERS MMVG | US$0,00000002346 | 0,04% | -4,47% | - | US$2.467.506 | - |
| 2171 |  Alva AA | US$1.024,18 | 1,58% | 1,75% | - | US$2.404.205 | - |
| 2172 |  Rocket Pool ETH RETH | US$1.692,74 | 0,03% | -4,57% | - | US$2.359.294 | - |
| 2173 |  DigiFinexToken DFT | US$0,006591 | 1,05% | -6,98% | - | US$2.301.476 | - |
| 2174 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,03% | 0,15% | - | US$2.295.189 | - |
| 2175 |  FintraDao FDC | US$2,49 | -21,94% | -28,01% | - | US$2.289.419 | - |
| 2176 |  Cetus Protocol CETUS | US$0,03582 | 9,96% | -11,25% | - | US$2.284.945 | - |
| 2177 |  Tipcoin TIP | US$0,0002139 | 35,51% | 5,41% | - | US$1.624.553 | - |
| 2178 |  SWIM - Spread Wisdom SWIM | US$0,005734 | 0,18% | -0,79% | - | US$2.231.167 | - |
| 2179 |  PEGO Network PG | US$0,6751 | -9,97% | -17,49% | - | US$2.221.681 | - |
| 2180 |  Bitcoin Avalanche Bridged BTC.b | US$27.166,52 | 1,42% | -2,53% | - | US$1.984.842 | - |
| 2181 |  Froggy FROGGY | US$0,000005757 | 28,36% | -59,19% | - | US$2.049.376 | - |
| 2182 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,02% | - | US$1.965.861 | - |
| 2183 |  FUTUREXCRYPTO FXC | US$0,7899 | -0,04% | 12,33% | - | US$1.956.100 | - |
| 2184 |  TENET TENET | US$0,07683 | -5,42% | -33,41% | - | US$1.922.454 | - |
| 2185 |  swETH SWETH | US$1.568,42 | 0,11% | -5,01% | - | US$1.853.310 | - |
| 2186 |  IL CAPO OF CRYPTO CAPO | US$0,001673 | -14,03% | -4,59% | - | US$1.763.922 | - |
| 2187 |  Note NOTE | US$1,00 | 0,01% | -0,69% | - | US$1.757.901 | - |
| 2188 |  Ommniverse OMMI | US$2,43 | -0,94% | 1,92% | - | US$1.751.827 | - |
| 2189 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006386 | -7,78% | -9,54% | - | US$1.729.552 | - |
| 2190 |  XT.com Token XT | US$1,87 | 0,33% | -2,06% | - | US$1.722.191 | - |
| 2191 |  Landwolf WOLF | US$0,00007124 | 2,26% | -11,29% | - | US$1.744.615 | - |
| 2192 |  ASTRA Protocol ASTRA | US$0,003147 | 2,52% | -53,51% | - | US$1.716.744 | - |
| 2193 |  Advanced Project AUC | US$0,5727 | 1,21% | -2,08% | - | US$1.667.414 | - |
| 2194 |  Media Network MEDIA | US$7,57 | 27,39% | 27,60% | - | US$1.874.333 | - |
| 2195 |  ZEDXION USDZ | US$0,9988 | 0,08% | 0,04% | - | US$1.629.580 | - |
| 2196 |  UpOnly UPO | US$0,04384 | 1,31% | 26,50% | - | US$1.630.310 | - |
| 2197 |  TOOLY I Am King DOGE | US$0,05936 | 0,06% | -2,69% | - | US$1.637.842 | - |
| 2198 |  Simpsons AI SAI | US$0,000000000090 | 9,67% | -2,56% | - | US$1.648.031 | - |
| 2199 |  Massive Protocol MAV | US$0,2241 | 3,19% | -4,11% | - | US$1.548.759 | - |
| 2200 |  Captain Tsubasa TSUGT | US$0,02880 | -10,05% | 3,14% | - | US$955.770 | - |
| 2201 |  FoodChain Global FOOD | US$0,1565 | -6,85% | -3,04% | - | US$1.410.752 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.