Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Shard SHARD | US$0,001629 | 1,04% | -2,85% | US$27.854 | - | 17.100.000 SHARD |
| 2003 |  MMOCoin MMO | US$0,0004023 | -3,98% | 5,70% | US$27.567 | US$48,41 | 68.531.894 MMO |
| 2004 |  Uptrennd 1UP | US$0,00006814 | 1,04% | -2,85% | US$27.356 | US$4,40 | 401.460.369 1UP |
| 2005 |  beFITTER FIU | US$0,0005684 | -1,58% | -8,76% | US$26.999 | US$24.898,42 | 47.498.130 FIU |
| 2006 |  ZumCoin ZUM | US$0,00002715 | 1,04% | -2,85% | US$26.844 | - | 988.819.491 ZUM |
| 2007 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2008 |  Tapx TAP | US$0,001023 | -0,01% | 0,00% | US$26.305 | - | 25.712.354 TAP |
| 2009 |  POLKARARE PRARE | US$0,002302 | 0,14% | -1,74% | US$26.209 | US$38.738,47 | 11.383.253 PRARE |
| 2010 |  Citadel.one XCT | US$0,002903 | -0,25% | 0,23% | US$26.116 | US$525,28 | 8.996.449 XCT |
| 2011 |  SPRINT SWP | US$0,0001319 | -4,19% | -26,79% | US$25.692 | US$2.135,56 | 194.732.594 SWP |
| 2012 |  Gourmet Galaxy GUM | US$0,007683 | 5,82% | -8,15% | US$25.449 | US$20.596,47 | 3.312.145 GUM |
| 2013 |  WorkQuest Token WQT | US$0,0003957 | -16,57% | -7,82% | US$25.665 | US$78.404,88 | 64.862.500 WQT |
| 2014 |  FantomStarter FS | US$0,0002436 | 6,83% | -15,50% | US$25.214 | US$2,17 | 103.506.349 FS |
| 2015 |  Spaceswap SHAKE SHAKE | US$32,74 | 0,10% | -7,46% | US$24.853 | - | 759 SHAKE |
| 2016 |  extraDNA XDNA | US$0,00001971 | 0,02% | -0,03% | US$23.450 | US$0,01000 | 1.190.020.231 XDNA |
| 2017 |  Nsure.Network NSURE | US$0,004091 | 3,35% | -15,78% | US$23.194 | US$237.708 | 5.668.964 NSURE |
| 2018 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2019 |  YENTEN YTN | US$0,0005430 | 1,04% | -7,47% | US$22.778 | - | 41.952.065 YTN |
| 2020 |  Rune RUNE | US$1,66 | 0,58% | -4,51% | US$22.389 | US$240.935 | 13.517 RUNE |
| 2021 |  Smoothy SMTY | US$0,004349 | 0,83% | -1,72% | US$22.137 | US$112.310 | 5.089.773 SMTY |
| 2022 |  MELX MEL | US$0,001084 | -0,53% | -0,13% | US$22.012 | US$804,27 | 20.300.314 MEL |
| 2023 |  Bitball Treasure BTRS | US$0,04889 | -4,14% | -7,79% | US$22.000 | US$109.638 | 450.000 BTRS |
| 2024 |  ETNA Network ETNA | US$0,001805 | 1,92% | 1,86% | US$21.808 | US$2,97 | 12.079.542 ETNA |
| 2025 |  SolanaSail Governance Token GSAIL | US$0,005900 | 0,00% | 268,50% | US$21.829 | - | 3.700.000 GSAIL |
| 2026 |  NevaCoin NEVA | US$0,003952 | 0,71% | -16,81% | US$21.466 | - | 5.431.630 NEVA |
| 2027 |  Timechain Swap Token TCS | US$0,005769 | 1,19% | -2,76% | US$20.853 | US$6,57 | 3.614.528 TCS |
| 2028 |  Sportcash One SCONEX | US$0,001623 | 0,51% | -20,51% | US$20.617 | US$149,45 | 12.706.570 SCONEX |
| 2029 |  UniFarm UFARM | US$0,0005260 | -0,64% | -4,26% | US$20.184 | US$7,13 | 38.375.919 UFARM |
| 2030 |  Paybswap PAYB | US$0,0001300 | 0,08% | -2,41% | US$20.031 | US$13,36 | 154.142.639 PAYB |
| 2031 |  Goose Finance EGG | US$0,01133 | 0,18% | -1,86% | US$19.882 | US$19.731,64 | 1.755.130 EGG |
| 2032 |  Revomon (OLD) REVO | US$0,0007918 | 3,65% | -11,44% | US$19.646 | US$4,31 | 24.810.137 REVO |
| 2033 |  Castweet CTT | US$0,01086 | 1,04% | -2,85% | US$19.481 | US$5,90 | 1.793.952 CTT |
| 2034 |  FOTA - Fight Of The Ages FOTA | US$0,002861 | -5,99% | -17,24% | US$18.740 | US$79.226,07 | 6.550.298 FOTA |
| 2035 |  Twinci TWIN | US$0,09002 | 0,02% | 34,28% | US$18.005 | - | 200.000 TWIN |
| 2036 |  Kuverit KUV | US$0,000006612 | 0,02% | -0,03% | US$17.550 | US$1,98 | 2.654.360.436 KUV |
| 2037 |  2crazyNFT 2CRZ | US$0,0001142 | 0,00% | -6,42% | US$17.530 | - | 153.470.569 2CRZ |
| 2038 |  UNICORN Token UNI | US$0,0001629 | 1,04% | -2,85% | US$17.415 | US$12,11 | 106.912.509 UNI |
| 2039 |  BonFi BNF | US$0,00005832 | 266,73% | 238,84% | US$17.344 | US$52,43 | 297.418.335 BNF |
| 2040 |  hiSEALS HISEALS | US$0,0005602 | -4,91% | -2,81% | US$16.805 | US$102.302 | 30.000.000 HISEALS |
| 2041 |  TrezarCoin TZC | US$0,00005430 | 1,04% | -15,52% | US$16.369 | US$0,2100 | 301.485.850 TZC |
| 2042 |  Mrweb Finance AMA | US$0,0005420 | -0,01% | -19,15% | US$16.260 | US$250,53 | 30.000.000 AMA |
| 2043 |  Gem Exchange and Trading GXT | US$0,0002308 | 0,55% | 48,42% | US$19.277 | US$6.300,33 | 83.529.286 GXT |
| 2044 |  Bitspawn SPWN | US$0,00003093 | 11,00% | -8,05% | US$15.901 | US$18,77 | 514.118.905 SPWN |
| 2045 |  Azuki AZUKI | US$0,001410 | -0,49% | -3,69% | US$15.907 | US$0,1100 | 11.284.984 AZUKI |
| 2046 |  Golden Goose GOLD | US$0,00008902 | -40,66% | -59,56% | US$14.778 | US$3.357,65 | 165.994.209 GOLD |
| 2047 |  Alphr finance ALPHR | US$0,008536 | -0,26% | -1,78% | US$14.759 | US$39.664,43 | 1.729.085 ALPHR |
| 2048 |  Bitcoin Confidential BC | US$0,000001988 | 0,26% | -18,11% | US$14.643 | - | 7.365.901.523 BC |
| 2049 |  ClassicDoge XDOGE | US$0,0000009553 | -1,75% | 0,01% | US$14.493 | US$951,21 | 15.170.955.963 XDOGE |
| 2050 |  Mind Music MND | US$0,000000000031 | 24,02% | -44,66% | US$15.448 | US$157,37 | 498.189.654.056.301 MND |
| 2051 |  Axe AXE | US$0,002715 | 1,04% | 7,95% | US$14.282 | - | 5.260.968 AXE |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.