Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1953 |  TotemFi TOTM | US$0,006620 | -4,39% | -8,90% | US$40.471 | US$14.278,21 | 6.113.675 TOTM |
| 1954 |  Axis DeFi AXIS | US$0,01926 | -0,68% | -12,29% | US$40.136 | US$39.559,13 | 2.084.401 AXIS |
| 1955 |  Sentinel Chain SENC | US$0,0002016 | -1,23% | 0,68% | US$39.767 | US$39.139,56 | 197.269.666 SENC |
| 1956 |  CropperFinance CRP | US$0,001386 | 0,64% | -6,68% | US$38.980 | US$31.101,99 | 28.131.000 CRP |
| 1957 |  Blockchain Cuties Universe Governance BCUG | US$0,02829 | -15,17% | -24,46% | US$38.985 | US$43.202,69 | 1.377.892 BCUG |
| 1958 |  Bunicorn BUNI | US$0,001367 | 1,55% | -0,48% | US$38.346 | US$92,30 | 28.049.239 BUNI |
| 1959 |  MakiSwap MAKI | US$0,0005482 | -0,53% | -0,22% | US$37.807 | US$1.330,60 | 68.971.718 MAKI |
| 1960 |  SugarBounce TIP | US$0,002682 | 17,50% | 8,78% | US$37.627 | US$69.045,19 | 14.028.150 TIP |
| 1961 |  hiBAKC HIBAKC | US$0,006263 | -5,58% | 0,92% | US$37.576 | US$99.353,65 | 6.000.000 HIBAKC |
| 1962 |  CryptoTycoon CTT | US$0,1446 | -21,50% | -39,71% | US$37.462 | US$21.274,23 | 259.153 CTT |
| 1963 |  Pixer Eternity PXT | US$0,06542 | 1,10% | -29,01% | US$37.464 | US$1.337.478 | 572.689 PXT |
| 1964 |  CryptoPirates OGMF | US$0,000001101 | 0,61% | 10,01% | US$36.940 | US$12,15 | 33.559.145.000 OGMF |
| 1965 |  Galaxy Blitz MIT | US$0,01020 | -0,95% | -8,96% | US$36.601 | US$52.569,43 | 3.587.354 MIT |
| 1966 |  Nitro Network NCash | US$0,000004863 | -3,53% | -28,75% | US$35.624 | US$994,63 | 7.325.209.699 NCash |
| 1967 |  Pancake Bunny BUNNY | US$0,06884 | 1,02% | 1,42% | US$35.125 | US$26.824,44 | 510.232 BUNNY |
| 1968 |  Verso VSO | US$0,0004410 | 0,65% | -4,14% | US$34.960 | US$39.257,08 | 79.279.192 VSO |
| 1969 |  Jade Currency JADE | US$0,0006514 | 2,44% | 5,06% | US$34.949 | US$225,10 | 53.652.398 JADE |
| 1970 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | -0,03% | US$34.277 | - | 190.398.627 OMC |
| 1971 |  Snowball SNOB | US$0,006285 | 0,76% | -9,02% | US$34.227 | US$0,3100 | 5.445.698 SNOB |
| 1972 |  Teloscoin TELOS | US$0,0002036 | 1,04% | -2,85% | US$34.084 | - | 167.399.821 TELOS |
| 1973 |  Atmos ATMOS | US$0,0005430 | 1,04% | -2,85% | US$34.053 | US$64,68 | 62.717.622 ATMOS |
| 1974 |  Fivebalance FBN | US$0,00003116 | 0,15% | -4,65% | US$34.041 | - | 1.092.481.026 FBN |
| 1975 |  BlueSale Finance BLS | US$0,02171 | -8,65% | -11,10% | US$33.704 | US$436.718 | 1.552.749 BLS |
| 1976 |  Breezecoin BRZE | US$0,0001860 | 1,04% | -26,06% | US$33.473 | US$9,93 | 180.000.000 BRZE |
| 1977 |  VisionGame VISION | US$0,0006254 | 3,05% | 7,19% | US$33.407 | US$177.456 | 53.415.568 VISION |
| 1978 |  Gunstar Metaverse GSTS | US$0,001071 | -0,20% | -7,18% | US$33.503 | US$21.375,72 | 31.290.286 GSTS |
| 1979 |  Phore PHR | US$0,001086 | 1,04% | 29,54% | US$33.159 | US$3,70 | 30.535.897 PHR |
| 1980 |  RED TOKEN RED | US$0,000005065 | -3,06% | -21,87% | US$32.924 | US$92.065,78 | 6.500.834.106 RED |
| 1981 |  Bolivarcoin BOLI | US$0,001737 | -6,28% | -5,79% | US$32.966 | US$1,22 | 18.973.752 BOLI |
| 1982 |  Zoracles ZORA | US$6,03 | 9,26% | 104,31% | US$32.931 | US$64,06 | 5.463 ZORA |
| 1983 |  Skyrim Finance SKYRIM | US$0,001613 | 0,60% | -8,07% | US$32.738 | US$38.089,35 | 20.300.000 SKYRIM |
| 1984 |  TheForce Trade FOC | US$0,0004036 | 1,41% | -1,15% | US$32.365 | US$16,43 | 80.200.000 FOC |
| 1985 |  Berry Data BRY | US$0,01615 | 1,57% | -3,97% | US$32.293 | US$38.936,53 | 2.000.000 BRY |
| 1986 |  Tenti TNT | US$0,0001142 | 1,44% | -3,17% | US$32.146 | US$23.095,05 | 281.409.589 TNT |
| 1987 |  Rigel Protocol RGP | US$0,01779 | 5,70% | 0,29% | US$31.941 | US$8,56 | 1.795.012 RGP |
| 1988 |  ShoeFy SHOE | US$0,002451 | 0,02% | -6,88% | US$31.892 | US$4.826,06 | 13.013.747 SHOE |
| 1989 |  Spaceswap MILK2 MILK2 | US$0,004250 | 2,02% | -6,28% | US$31.355 | US$0,4200 | 7.376.937 MILK2 |
| 1990 |  ARAW ARAW | US$0,00001558 | 0,15% | -4,65% | US$31.060 | - | 1.993.576.187 ARAW |
| 1991 |  AnRKey X $ANRX | US$0,0001552 | 0,00% | 5,37% | US$31.031 | - | 199.999.999 $ANRX |
| 1992 |  Rage Fan RAGE | US$0,0005465 | -1,14% | -5,92% | US$30.995 | US$19.710,73 | 56.719.938 RAGE |
| 1993 |  Blockburn BURN | US$0,00001558 | 0,15% | -4,65% | US$30.813 | - | 1.977.738.958 BURN |
| 1994 |  Kawaii Islands KWT | US$0,001026 | 3,21% | -4,52% | US$30.777 | US$421,59 | 30.000.000 KWT |
| 1995 |  Curio CUR | US$0,01558 | 0,15% | 57,60% | US$30.631 | - | 1.966.078 CUR |
| 1996 |  CoverCompared CVR | US$0,0002215 | 0,00% | -17,23% | US$30.543 | - | 137.865.569 CVR |
| 1997 |  Scrypta LYRA | US$0,001195 | 1,04% | -2,85% | US$29.843 | - | 24.983.231 LYRA |
| 1998 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 1999 |  Knit Finance KFT | US$0,005898 | 1,33% | 6,37% | US$28.899 | US$44.367,16 | 4.900.000 KFT |
| 2000 |  SolChicks Token CHICKS | US$0,00004473 | 0,00% | -0,40% | US$28.586 | - | 639.106.688 CHICKS |
| 2001 |  Hertz Network HTZ | US$0,000005369 | -8,47% | -21,57% | US$28.127 | US$372,43 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.