Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Vidulum VDL | US$0,008111 | 4,59% | 5,69% | US$138.468 | US$125,23 | 17.071.231 VDL |
| 1753 |  Nerve Finance NRV | US$0,002978 | 0,06% | -2,08% | US$137.705 | US$38.943,84 | 46.237.771 NRV |
| 1754 |  HairyPlotterFTX FTX | US$0,00001922 | -0,24% | -84,25% | US$139.340 | US$9.050,58 | 7.250.644.352 FTX |
| 1755 |  BeamSwap GLINT | US$0,0005020 | -4,74% | -17,37% | US$136.095 | US$1.582,74 | 271.089.931 GLINT |
| 1756 |  OneRare ORARE | US$0,01524 | 4,61% | -9,50% | US$136.514 | US$116.632 | 8.959.527 ORARE |
| 1757 |  COGI COGI | US$0,002206 | 1,12% | 2,52% | US$135.843 | US$32,00 | 61.587.047 COGI |
| 1758 |  Standard STND | US$0,01010 | 0,21% | 1,98% | US$135.670 | US$398.530 | 13.427.324 STND |
| 1759 |  Ares Protocol ARES | US$0,0005810 | -0,52% | -10,53% | US$134.314 | US$41.436,13 | 231.179.222 ARES |
| 1760 |  CoTrader COT | US$0,000006711 | 11,80% | -2,63% | US$134.224 | US$51,16 | 20.000.000.000 COT |
| 1761 |  Helmet.insure HELMET | US$0,003078 | 0,26% | -1,78% | US$132.611 | - | 43.086.157 HELMET |
| 1762 |  Metaverse VR MEVR | US$0,003916 | 9,10% | -17,49% | US$132.283 | US$51.918,06 | 33.779.566 MEVR |
| 1763 |  Dev Protocol DEV | US$0,1138 | -2,47% | -4,56% | US$127.264 | - | 1.118.005 DEV |
| 1764 |  Silva Token SILVA | US$0,000000000079 | 1,52% | -0,54% | US$132.022 | US$3,05 | 1.669.960.531.442.310 SILVA |
| 1765 |  Argon ARGON | US$0,001504 | 12,03% | -1,14% | US$149.861 | US$66.126,46 | 99.645.679 ARGON |
| 1766 |  Golff GOF | US$0,01298 | 3,40% | 2,21% | US$129.820 | US$14.660,70 | 9.999.338 GOF |
| 1767 |  Peanut NUX | US$0,002581 | 1,41% | -24,35% | US$129.026 | US$112.206 | 50.000.000 NUX |
| 1768 |  hiGAZERS HIGAZERS | US$0,01283 | -4,16% | -7,20% | US$128.258 | US$103.076 | 9.994.000 HIGAZERS |
| 1769 |  Atlas Protocol ATP | US$0,00004941 | -0,91% | 0,72% | US$127.295 | US$37.223,94 | 2.576.066.703 ATP |
| 1770 |  PolkaWar PWAR | US$0,001539 | 1,74% | -11,10% | US$127.443 | US$41.413,42 | 82.822.168 PWAR |
| 1771 |  Creaticles CRE8 | US$0,001625 | -0,53% | 2,36% | US$126.870 | US$15.607,80 | 78.052.634 CRE8 |
| 1772 |  PLATINCOIN PLC | US$0,02538 | -1,14% | 39,88% | US$126.909 | US$654,51 | 5.001.073 PLC |
| 1773 |  Centric Swap CNS | US$0,000001714 | -2,15% | 4,92% | US$126.476 | US$98.519,61 | 73.804.803.509 CNS |
| 1774 |  Aitra AITRA | US$0,01900 | 1,04% | -2,85% | US$125.399 | - | 6.598.686 AITRA |
| 1775 |  Refinable FINE | US$0,003057 | 1,88% | -3,43% | US$125.510 | US$68.307,38 | 41.059.833 FINE |
| 1776 |  Etho Protocol ETHO | US$0,001499 | 10,16% | -8,76% | US$117.087 | US$45.267,43 | 78.120.192 ETHO |
| 1777 |  APYSwap APYS | US$0,006721 | 1,36% | -6,34% | US$122.255 | US$20.346,59 | 18.191.036 APYS |
| 1778 |  Step® STEP | US$0,0001238 | 0,62% | -1,07% | US$121.476 | US$134,73 | 981.505.923 STEP |
| 1779 |  ASPO World ASPO | US$0,001521 | 0,62% | -1,03% | US$121.585 | US$84,85 | 79.936.866 ASPO |
| 1780 |  AquariusCoin ARCO | US$0,02693 | 0,09% | 2,33% | US$119.129 | - | 4.424.044 ARCO |
| 1781 |  Curate XCUR | US$0,01402 | 0,66% | 0,65% | US$118.163 | US$127.329 | 8.428.244 XCUR |
| 1782 |  Fortuna Sittard Fan Token FOR | US$0,6023 | 7,25% | -6,80% | US$117.446 | US$22.888,99 | 195.008 FOR |
| 1783 |  hiMEEBITS HIMEEBITS | US$0,001602 | 1,86% | -2,17% | US$117.531 | US$103.758 | 73.345.000 HIMEEBITS |
| 1784 |  Tachyon Protocol IPX | US$0,0004370 | 5,74% | 3,18% | US$116.615 | US$27,16 | 266.858.531 IPX |
| 1785 |  Empty Set Dollar ESD | US$0,0002607 | 11,80% | -6,04% | US$116.258 | US$14,23 | 446.012.145 ESD |
| 1786 |  Wonderman Nation WNDR | US$0,008132 | 2,03% | -3,25% | US$115.604 | US$20.498,78 | 14.215.495 WNDR |
| 1787 |  Qrkita Token QRT | US$0,000001157 | 10,30% | 28,30% | US$115.652 | US$18,09 | 99.966.493.120 QRT |
| 1788 |  BitBall BTB | US$0,0001907 | -3,40% | -7,00% | US$115.702 | US$78.493,35 | 606.692.575 BTB |
| 1789 |  Kangal KANGAL | US$0,000001153 | -6,68% | -8,16% | US$115.275 | US$266,25 | 100.000.000.000 KANGAL |
| 1790 |  TrustVerse TRV | US$0,0001145 | -17,88% | -8,77% | US$114.481 | US$156,39 | 1.000.000.000 TRV |
| 1791 |  My Master War MAT | US$0,001860 | -0,61% | 3,46% | US$114.177 | US$39.728,15 | 61.399.752 MAT |
| 1792 |  hiCOOLCATS HICOOLCATS | US$0,0007232 | -1,08% | -5,65% | US$113.109 | US$108.099 | 156.401.000 HICOOLCATS |
| 1793 |  TriumphX TRIX | US$0,00002203 | 41,18% | -1,82% | US$112.822 | US$9,60 | 5.122.191.387 TRIX |
| 1794 |  Basis Cash BAC | US$0,002063 | 4,22% | 5,31% | US$112.600 | US$38.980,54 | 54.575.145 BAC |
| 1795 |  UREEQA URQA | US$0,004041 | 0,02% | -0,03% | US$111.939 | - | 27.700.089 URQA |
| 1796 |  EarthFund 1EARTH | US$0,001535 | -0,84% | -4,29% | US$111.667 | US$262.795 | 72.754.338 1EARTH |
| 1797 |  Drops Ownership Power DOP | US$0,09487 | -6,76% | -11,84% | US$111.572 | US$28.131,51 | 1.176.034 DOP |
| 1798 |  Cyclub CYCLUB | US$0,00008481 | 2,35% | -0,39% | US$111.470 | US$3.342,91 | 1.314.294.423 CYCLUB |
| 1799 |  Ninneko NINO | US$0,001706 | 3,32% | 1,94% | US$110.725 | US$1.185,54 | 64.904.273 NINO |
| 1800 |  Neutra Finance NEU | US$0,1406 | 0,26% | -20,17% | US$109.778 | US$128,17 | 780.528 NEU |
| 1801 |  Novara Calcio Fan Token NOV | US$0,3067 | -1,61% | -15,92% | US$108.194 | US$12.071,17 | 352.746 NOV |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.