Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Dinamo Zagreb Fan Token DZG | US$0,4978 | 1,20% | -6,78% | US$361.586 | US$19.093,83 | 726.384 DZG |
| 1553 |  unFederalReserve eRSDL | US$0,0008168 | 20,30% | 27,86% | US$359.606 | US$10.649,75 | 440.275.682 eRSDL |
| 1554 |  Kaby Arena KABY | US$0,0004331 | 0,28% | 2,14% | US$360.427 | US$20.344,54 | 832.212.568 KABY |
| 1555 |  Coinsbit Token CNB | US$0,0002669 | 0,57% | 13,05% | US$355.320 | - | 1.331.266.628 CNB |
| 1556 |  High Performance Blockchain HPB | US$0,004868 | -0,56% | -10,15% | US$355.680 | US$132.788 | 73.069.950 HPB |
| 1557 |  Raze Network RAZE | US$0,002978 | -1,16% | -10,45% | US$353.444 | US$80.333,18 | 118.690.910 RAZE |
| 1558 |  Little Rabbit (V2) LTRBT | US$0,000000001050 | -2,90% | -5,71% | US$350.954 | US$714.352 | 334.131.860.594.663 LTRBT |
| 1559 |  Fractal FCL | US$0,02105 | 0,13% | -0,72% | US$349.277 | US$510,13 | 16.595.271 FCL |
| 1560 |  NFTY Token NFTY | US$0,001357 | 5,38% | -2,03% | US$347.621 | US$46.575,38 | 256.258.901 NFTY |
| 1561 |  XP NETWORK XPNET | US$0,002620 | 1,45% | -4,17% | US$345.533 | US$181.746 | 131.870.792 XPNET |
| 1562 |  SpiritSwap SPIRIT | US$0,0008212 | 0,48% | -11,87% | US$344.308 | US$20.196,50 | 419.288.016 SPIRIT |
| 1563 |  TRAVA.FINANCE TRAVA | US$0,0002362 | 6,38% | -4,67% | US$339.820 | US$68.067,57 | 1.438.422.377 TRAVA |
| 1564 |  Tycoon TYC | US$0,004305 | 0,18% | 0,95% | US$339.315 | US$17.841,03 | 78.815.560 TYC |
| 1565 |  Platypus Finance PTP | US$0,008179 | -1,85% | -46,55% | US$338.919 | US$39.795,45 | 41.436.585 PTP |
| 1566 |  Cyclone Protocol CYC | US$12,85 | 2,33% | 4,14% | US$337.681 | US$4.306,03 | 26.282 CYC |
| 1567 |  XY Finance XY | US$0,03972 | 7,38% | 1,90% | US$357.305 | US$41.196,34 | 8.996.415 XY |
| 1568 |  Traxx TRAXX | US$0,007464 | 1,32% | -3,10% | US$334.729 | US$121.630 | 44.845.574 TRAXX |
| 1569 |  TripCandy CANDY | US$0,001590 | 0,02% | -58,19% | US$333.010 | US$21,10 | 209.382.822 CANDY |
| 1570 |  Natus Vincere Fan Token NAVI | US$0,2866 | 1,28% | -12,99% | US$332.100 | US$10.869,88 | 1.158.735 NAVI |
| 1571 |  Tokoin TOKO | US$0,0006744 | 3,00% | -5,99% | US$329.975 | US$286.983 | 489.256.294 TOKO |
| 1572 |  The QWAN QWAN | US$0,007522 | -11,09% | 170,70% | US$327.461 | - | 43.533.333 QWAN |
| 1573 |  Playermon PYM | US$0,001121 | -0,30% | 9,96% | US$325.222 | US$35.168,85 | 290.109.641 PYM |
| 1574 |  Hedget HGET | US$0,1803 | 2,28% | -2,26% | US$315.852 | US$123.257 | 1.751.448 HGET |
| 1575 |  CryptoZoon ZOON | US$0,0004337 | 2,43% | -0,54% | US$312.146 | US$70.270,85 | 719.752.141 ZOON |
| 1576 |  PulsePad PLSPAD | US$0,001883 | -2,09% | -2,87% | US$311.982 | US$21.518,69 | 165.717.873 PLSPAD |
| 1577 |  AIPAD AIPAD | US$0,08195 | -3,22% | -4,09% | US$311.419 | US$158.887 | 3.800.000 AIPAD |
| 1578 |  Life Crypto LIFE | US$0,0001171 | -1,13% | -6,28% | US$308.014 | US$66.991,26 | 2.631.194.572 LIFE |
| 1579 |  Quark QRK | US$0,001059 | 1,04% | -0,29% | US$306.982 | - | 289.942.520 QRK |
| 1580 |  Rook ROOK | US$0,4914 | -2,50% | 22,29% | US$303.485 | US$2.471,82 | 617.636 ROOK |
| 1581 |  DinoSwap DINO | US$0,001952 | 0,88% | -1,33% | US$303.425 | US$87,08 | 155.456.389 DINO |
| 1582 |  Spore SPORE | US$0,000000000009 | -0,12% | 0,43% | US$302.983 | US$35,22 | 32.925.186.900.673.196 SPORE |
| 1583 |  Dreams Quest DREAMS | US$0,0004406 | 0,35% | -6,01% | US$301.296 | US$173.889 | 683.879.496 DREAMS |
| 1584 |  hiSQUIGGLE HISQUIGGLE | US$0,01584 | 0,08% | 2,89% | US$300.225 | US$204.981 | 18.949.000 HISQUIGGLE |
| 1585 |  Equalizer EQZ | US$0,007855 | 0,78% | -15,24% | US$294.157 | US$820,62 | 37.450.000 EQZ |
| 1586 |  Virtue Poker VPP | US$0,002785 | -0,55% | -21,87% | US$297.962 | US$341,29 | 106.988.748 VPP |
| 1587 |  YFDAI.FINANCE YF-DAI | US$74,52 | -2,22% | -13,15% | US$297.053 | US$62.456,73 | 3.986 YF-DAI |
| 1588 |  SmartCash SMART | US$0,0002093 | 2,11% | -0,84% | US$295.902 | US$0,3800 | 1.413.859.298 SMART |
| 1589 |  Tiger King Coin TKING | US$0,0000004526 | -0,23% | -3,70% | US$292.351 | US$37,53 | 645.999.263.731 TKING |
| 1590 |  Aurigami PLY | US$0,00009165 | -2,04% | -8,64% | US$292.891 | US$8.386,43 | 3.195.809.456 PLY |
| 1591 |  Dawn Protocol DAWN | US$0,003917 | 28,77% | -13,32% | US$291.698 | US$43.593,68 | 74.464.266 DAWN |
| 1592 |  KCCPAD KCCPAD | US$0,002138 | 3,54% | -2,00% | US$291.033 | US$40,26 | 136.144.011 KCCPAD |
| 1593 |  hiENS3 HIENS3 | US$0,008082 | -7,96% | -8,94% | US$290.887 | US$110.853 | 35.991.000 HIENS3 |
| 1594 |  Bridge Mutual BMI | US$0,004427 | 0,25% | -6,55% | US$286.446 | US$79.982,52 | 64.697.071 BMI |
| 1595 |  Binemon BIN | US$0,0006826 | 3,73% | -3,02% | US$284.485 | US$59.485,06 | 416.778.746 BIN |
| 1596 |  Linked Finance World LFW | US$0,008888 | 0,49% | 2,24% | US$284.540 | US$62.053,41 | 32.013.208 LFW |
| 1597 |  XTRABYTES XBY | US$0,0006787 | 5,25% | 1,20% | US$291.840 | - | 430.000.000 XBY |
| 1598 |  BullBear AI AIBB | US$0,000000000137 | 8,08% | 1,21% | US$279.599 | US$34.501,25 | 2.045.833.899.998.990 AIBB |
| 1599 |  Deutsche eMark DEM | US$0,005158 | -4,01% | -7,71% | US$276.751 | US$16,02 | 53.653.541 DEM |
| 1600 |  Artisse CATHEON | US$0,0002858 | -0,60% | -4,58% | US$276.810 | US$23.916,68 | 968.534.281 CATHEON |
| 1601 |  Alliance Fan Token ALL | US$0,2168 | -0,46% | -7,60% | US$275.612 | US$8.412,37 | 1.271.450 ALL |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.