Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  AllianceBlock ALBT | US$0,0009235 | -3,10% | -16,29% | US$215.125 | US$1.937,07 | 232.955.783 ALBT |
| 1653 |  KingdomStarter KDG | US$0,0004051 | 0,28% | 0,05% | US$215.106 | US$3.051,76 | 531.000.869 KDG |
| 1654 |  PERI Finance PERI | US$0,02502 | -1,17% | -8,85% | US$213.646 | US$19.087,96 | 8.540.090 PERI |
| 1655 |  Battle Hero BATH | US$0,004223 | -0,23% | -0,51% | US$210.177 | US$628,57 | 49.773.309 BATH |
| 1656 |  Internxt INXT | US$0,2023 | -1,47% | 23,94% | US$226.380 | US$252.865 | 1.119.294 INXT |
| 1657 |  Bitteam token BTT | US$0,0004551 | -0,12% | 3,58% | US$209.795 | US$56.511,58 | 460.999.998 BTT |
| 1658 |  hiMAYC HIMAYC | US$0,006937 | -2,72% | -17,07% | US$207.572 | US$271.632 | 29.923.000 HIMAYC |
| 1659 |  Birdchain BIRD | US$0,0007418 | 0,02% | -0,06% | US$207.562 | US$21.253,85 | 279.797.494 BIRD |
| 1660 |  New BitShares NBS | US$0,00007903 | 0,57% | -16,95% | US$206.086 | US$101.974 | 2.607.670.560 NBS |
| 1661 |  hiPUNKS HIPUNKS | US$0,06943 | -0,75% | 4,32% | US$206.550 | US$209.990 | 2.975.000 HIPUNKS |
| 1662 |  BLink BLINK | US$0,001117 | -2,74% | 51,74% | US$205.939 | US$126,16 | 184.347.125 BLINK |
| 1663 |  OpenBlox OBX | US$0,00007804 | 1,09% | 3,72% | US$202.466 | US$2.858,94 | 2.594.333.333 OBX |
| 1664 |  Gather GTH | US$0,001031 | -1,90% | 6,62% | US$205.933 | US$43.702,08 | 199.746.653 GTH |
| 1665 |  Zyberswap ZYB | US$0,03671 | 2,44% | -5,77% | US$202.230 | US$57.346,77 | 5.509.425 ZYB |
| 1666 |  PlanetWatch PLANETS | US$0,0006310 | 0,47% | -5,76% | US$201.443 | US$46.850,16 | 319.244.116 PLANETS |
| 1667 |  Amazy AZY | US$0,004914 | -2,41% | -10,31% | US$201.085 | US$166.072 | 40.923.921 AZY |
| 1668 |  Waves Enterprise WEST | US$0,004742 | -10,12% | -16,76% | US$198.982 | US$59.649,18 | 41.965.923 WEST |
| 1669 |  Sakura SKU | US$0,003745 | -1,05% | -12,45% | US$198.463 | US$18.818,61 | 53.000.000 SKU |
| 1670 |  ACoconut AC | US$0,07410 | 0,00% | 5,78% | US$197.229 | US$40,45 | 2.661.650 AC |
| 1671 |  DeHive DHV | US$0,04898 | 1,60% | 3,31% | US$196.858 | US$40.355,25 | 4.019.375 DHV |
| 1672 |  TokenBot TKB | US$0,0003333 | -0,73% | -57,42% | US$196.313 | US$73.825,97 | 588.945.823 TKB |
| 1673 |  Float Protocol (Bank) BANK | US$0,6605 | -0,28% | -1,46% | US$192.127 | US$46.980,33 | 290.866 BANK |
| 1674 |  The Unfettered SOULS | US$0,001619 | -0,53% | -13,44% | US$195.279 | US$104.441 | 120.613.624 SOULS |
| 1675 |  Ruff RUFF | US$0,0001992 | 3,40% | 3,01% | US$195.318 | US$56.256,27 | 980.500.000 RUFF |
| 1676 |  HashBX HBX | US$0,0003069 | 0,42% | -2,86% | US$193.102 | US$176,37 | 629.280.963 HBX |
| 1677 |  LuaSwap LUA | US$0,0009005 | -1,50% | -6,65% | US$192.455 | - | 213.713.188 LUA |
| 1678 |  Blockzero Labs XIO | US$0,004701 | -7,83% | -24,83% | US$172.032 | - | 36.592.410 XIO |
| 1679 |  MIBR Fan Token MIBR | US$0,1902 | 6,46% | -4,94% | US$190.249 | US$613,57 | 1.000.507 MIBR |
| 1680 |  FYDcoin FYD | US$0,0002986 | 122,29% | -2,85% | US$189.636 | US$1.254,34 | 635.025.286 FYD |
| 1681 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$189.817 | - | 247.099.147 OKS |
| 1682 |  Dragon Kart KART | US$0,004561 | 0,02% | -0,03% | US$189.748 | - | 41.600.061 KART |
| 1683 |  Stake DAO SDT | US$0,2674 | 1,31% | -4,68% | US$189.484 | US$1.376,20 | 708.604 SDT |
| 1684 |  Opium OPIUM | US$0,04592 | 1,68% | -7,05% | US$191.066 | US$63.114,87 | 4.161.204 OPIUM |
| 1685 |  Forest Knight KNIGHT | US$0,01525 | 0,66% | 13,92% | US$188.863 | US$24.423,14 | 12.385.871 KNIGHT |
| 1686 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6347 | -0,84% | -11,63% | US$188.388 | US$22.607,34 | 296.830 STV |
| 1687 |  Jarvis Network JRT | US$0,006480 | 2,56% | -2,32% | US$187.964 | US$6.253,08 | 29.005.880 JRT |
| 1688 |  Lokr LKR | US$0,007252 | 0,27% | -4,21% | US$185.852 | US$164.358 | 25.628.273 LKR |
| 1689 |  DecentraWeb DWEB | US$0,05518 | -0,07% | -7,79% | US$185.239 | US$91,71 | 3.357.220 DWEB |
| 1690 |  HyperChainX HYPER | US$0,0003203 | 1,08% | -2,97% | US$184.840 | US$83.209,97 | 577.139.033 HYPER |
| 1691 |  Lanceria LANC | US$0,0006833 | 3,32% | 9,84% | US$183.913 | US$6.207,79 | 269.152.549 LANC |
| 1692 |  yieldwatch WATCH | US$0,009370 | 1,66% | -0,64% | US$183.417 | US$267,47 | 19.575.544 WATCH |
| 1693 |  hiMFERS HIMFERS | US$0,0008512 | 4,31% | 28,70% | US$183.449 | US$119.140 | 215.510.000 HIMFERS |
| 1694 |  Digital Reserve Currency DRC | US$0,0001828 | 1,69% | -4,58% | US$182.846 | US$594,39 | 1.000.000.000 DRC |
| 1695 |  IG Gold IGG | US$0,00002064 | -1,89% | -9,86% | US$182.801 | US$5,09 | 8.856.541.707 IGG |
| 1696 |  Kalao KLO | US$0,001242 | 4,41% | -1,19% | US$182.623 | US$55.880,36 | 147.069.347 KLO |
| 1697 |  Coreto COR | US$0,0007989 | 22,16% | 59,74% | US$182.380 | US$2,53 | 228.283.474 COR |
| 1698 |  Rainbow Token RAINBOW | US$0,000000000211 | 5,87% | -10,82% | US$181.798 | US$0,5600 | 860.397.837.230.263 RAINBOW |
| 1699 |  POLKER PKR | US$0,0009384 | 0,36% | -32,37% | US$181.703 | US$50.732,95 | 193.639.424 PKR |
| 1700 |  Nyzo NYZO | US$0,01522 | 2,78% | 12,78% | US$181.414 | US$44.384,07 | 11.919.651 NYZO |
| 1701 |  Brokoli Network BRKL | US$0,003380 | 3,33% | -18,89% | US$180.712 | US$29.209,38 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.