Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  XcelToken Plus XLAB | US$0,000003998 | -0,05% | -8,31% | US$179.919 | US$1.095,13 | 44.999.840.391 XLAB |
| 1703 |  hiFLUF HIFLUF | US$0,001380 | -1,34% | -4,00% | US$177.742 | US$101.862 | 128.763.000 HIFLUF |
| 1704 |  Team Vitality Fan Token VIT | US$0,2179 | -2,66% | -9,22% | US$176.533 | US$220,86 | 810.204 VIT |
| 1705 |  Propel PEL | US$0,004576 | 0,02% | 10,85% | US$172.456 | US$111.419 | 37.683.673 PEL |
| 1706 |  CryptEx CRX | US$2,01 | -5,14% | -17,17% | US$170.459 | US$5.030,96 | 85.000 CRX |
| 1707 |  ZUM TOKEN ZUM | US$0,000006538 | 1,68% | -10,25% | US$170.349 | US$0,6100 | 26.056.624.868 ZUM |
| 1708 |  PANTHEON X XPN | US$0,0002497 | -7,35% | -46,63% | US$170.012 | US$1.258,96 | 680.786.427 XPN |
| 1709 |  Inex Project INEX | US$0,00001558 | 0,15% | -4,65% | US$169.664 | - | 10.890.000.000 INEX |
| 1710 |  OnGO FTG | US$0,001445 | 13,71% | -8,23% | US$166.135 | US$180.705 | 114.940.812 FTG |
| 1711 |  MetagamZ METAG | US$0,00001681 | -6,19% | 201,63% | US$168.142 | US$24,84 | 10.000.000.000 METAG |
| 1712 |  Acquire.Fi ACQ | US$0,004783 | -6,33% | -17,12% | US$167.619 | US$89.780,28 | 35.041.183 ACQ |
| 1713 |  FRAKT Token FRKT | US$0,03537 | -0,31% | -4,72% | US$167.217 | US$57,88 | 4.727.287 FRKT |
| 1714 |  Royale Finance ROYA | US$0,002622 | 0,00% | -4,77% | US$167.340 | - | 63.825.248 ROYA |
| 1715 |  YouSUI XUI | US$0,06828 | -3,14% | -6,76% | US$165.898 | US$60.221,49 | 2.429.589 XUI |
| 1716 |  Team Heretics Fan Token TH | US$0,3771 | 7,62% | -3,01% | US$162.964 | US$13.309,60 | 432.137 TH |
| 1717 |  WinCash WCC | US$0,1086 | 1,04% | -2,85% | US$162.864 | US$5,43 | 1.499.784 WCC |
| 1718 |  Baanx BXX | US$0,008228 | 2,21% | -1,57% | US$162.909 | US$3.262,29 | 19.798.721 BXX |
| 1719 |  Eden EDEN | US$0,01183 | 1,54% | -5,70% | US$156.569 | US$110.440 | 13.232.627 EDEN |
| 1720 |  Trollcoin TROLL | US$0,0002715 | 1,04% | -2,85% | US$160.936 | - | 592.810.145 TROLL |
| 1721 |  DomRaider DRT | US$0,0002715 | 1,04% | -2,85% | US$160.580 | - | 591.500.000 DRT |
| 1722 |  NextDAO NAX | US$0,00006191 | -0,35% | -12,59% | US$161.368 | US$41.027,60 | 2.606.467.415 NAX |
| 1723 |  Governor DAO GDAO | US$0,05375 | 0,59% | -4,89% | US$156.399 | US$40.323,99 | 2.909.493 GDAO |
| 1724 |  GoWithMi GMAT | US$0,00005918 | 0,96% | 0,63% | US$161.177 | US$39.651,47 | 2.723.550.000 GMAT |
| 1725 |  Cheems CHEEMS | US$0,00006192 | 3,54% | -4,47% | US$157.954 | US$269,48 | 2.550.834.901 CHEEMS |
| 1726 |  ODIN PROTOCOL ODIN | US$0,008997 | 5,56% | 2,37% | US$157.159 | US$1,93 | 17.468.925 ODIN |
| 1727 |  Parachute PAR | US$0,0001580 | 0,02% | -3,69% | US$157.985 | - | 999.628.334 PAR |
| 1728 |  AirNFTs AIRT | US$0,001375 | -0,05% | -1,89% | US$154.048 | US$850,57 | 112.040.000 AIRT |
| 1729 |  Peruvian National Football Team Fan Token FPFT | US$0,006751 | 0,15% | 2,76% | US$153.104 | US$106.957 | 22.679.998 FPFT |
| 1730 |  Millonarios FC Fan Token MFC | US$0,2212 | 2,11% | -14,05% | US$149.450 | US$8.872,49 | 675.511 MFC |
| 1731 |  Color Platform CLR | US$0,001090 | 0,02% | -0,03% | US$149.622 | US$1,48 | 137.230.262 CLR |
| 1732 |  hiAZUKI HIAZUKI | US$0,006862 | 0,90% | -0,90% | US$149.829 | US$205.157 | 21.835.000 HIAZUKI |
| 1733 |  Darwinia Commitment Token KTON | US$2,88 | -0,76% | -2,42% | US$147.635 | US$23.248,89 | 51.314 KTON |
| 1734 |  Ritocoin RITO | US$0,00008144 | 1,04% | -2,85% | US$146.525 | US$5,37 | 1.799.097.747 RITO |
| 1735 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01249 | -2,46% | -11,33% | US$145.082 | US$46.968,18 | 11.618.802 MUDOL2 |
| 1736 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1737 |  APY.Finance APY | US$0,002177 | 3,39% | 1,71% | US$144.680 | US$519,14 | 66.469.950 APY |
| 1738 |  Era Token (Era7) ERA | US$0,003139 | -14,13% | -20,31% | US$144.482 | US$692,87 | 46.021.643 ERA |
| 1739 |  X-CASH XCASH | US$0,000002301 | -17,71% | -14,79% | US$144.527 | US$3,70 | 62.820.378.619 XCASH |
| 1740 |  Impossible Finance IF | US$0,02397 | 0,13% | -1,54% | US$143.817 | US$8,90 | 6.000.661 IF |
| 1741 |  Aryacoin AYA | US$0,0008939 | -2,20% | 13,91% | US$143.438 | US$59.881,35 | 160.459.559 AYA |
| 1742 |  Sable Finance SABLE | US$0,02759 | 2,30% | -16,29% | US$142.870 | US$15.564,09 | 5.178.493 SABLE |
| 1743 |  LiquidApps DAPP | US$0,0002014 | 11,80% | -51,72% | US$142.948 | US$252,65 | 709.902.294 DAPP |
| 1744 |  NuriFootBall NRFB | US$0,0006845 | -8,90% | -37,71% | US$142.433 | US$21.012,98 | 208.080.000 NRFB |
| 1745 |  ChronoBase TIK | US$0,3540 | 0,10% | -2,94% | US$141.789 | - | 400.522 TIK |
| 1746 |  Seigniorage Shares SHARE | US$0,006788 | 2,86% | -2,73% | US$141.368 | US$38.521,02 | 20.826.595 SHARE |
| 1747 |  Evedo EVED | US$0,008416 | 1,04% | -13,95% | US$131.948 | - | 15.678.468 EVED |
| 1748 |  Centaur CNTR | US$0,00003056 | -0,33% | -7,66% | US$140.628 | US$7,51 | 4.601.458.333 CNTR |
| 1749 |  Kaizen Finance KZEN | US$0,001220 | 1,43% | 0,22% | US$140.704 | US$98.792,71 | 115.343.034 KZEN |
| 1750 |  Etherland ELAND | US$0,004475 | -3,82% | -4,35% | US$138.826 | US$52.817,83 | 31.024.196 ELAND |
| 1751 |  Goons of Balatroon GOB | US$0,0007200 | 1,99% | -2,06% | US$138.518 | US$216,51 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.