Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Sumokoin SUMO | US$0,007642 | -1,64% | -6,59% | US$431.730 | - | 56.495.416 SUMO |
| 1503 |  disBalancer DDOS | US$0,06252 | 157,25% | 142,16% | US$422.520 | US$41.335,43 | 6.758.469 DDOS |
| 1504 |  BlockWallet BLANK | US$0,02221 | 4,52% | -4,74% | US$430.667 | US$71.944,90 | 19.394.814 BLANK |
| 1505 |  Paribus PBX | US$0,0008471 | -1,75% | -5,29% | US$428.958 | US$139.187 | 506.393.024 PBX |
| 1506 |  Mogul Productions STARS | US$0,001393 | 1,50% | -15,76% | US$427.316 | US$98.252,56 | 306.657.541 STARS |
| 1507 |  Hakka.Finance HAKKA | US$0,0008732 | -0,02% | -7,88% | US$424.207 | US$1,18 | 485.785.697 HAKKA |
| 1508 |  Spores Network SPO | US$0,0003995 | 1,85% | -2,84% | US$422.772 | US$33.143,36 | 1.058.302.432 SPO |
| 1509 |  Monsterra (MSTR) MSTR | US$0,06315 | 0,49% | -11,14% | US$423.114 | US$203.673 | 6.699.722 MSTR |
| 1510 |  NIX NIX | US$0,008552 | 0,64% | -3,66% | US$421.105 | - | 49.238.466 NIX |
| 1511 |  LiteDoge LDOGE | US$0,00002552 | -0,85% | 280,31% | US$419.100 | - | 16.422.580.992 LDOGE |
| 1512 |  UBIX.Network UBX | US$0,000009185 | 1,00% | 2,24% | US$418.432 | US$461.069 | 45.558.153.243 UBX |
| 1513 |  Ubiq UBQ | US$0,009773 | -1,69% | -7,96% | US$416.430 | US$37,50 | 42.609.099 UBQ |
| 1514 |  BlackHat BLKC | US$0,04009 | -5,63% | -5,85% | US$415.443 | US$8.819,06 | 10.361.641 BLKC |
| 1515 |  UnMarshal MARSH | US$0,05824 | -0,80% | -9,41% | US$413.273 | US$203.585 | 7.096.098 MARSH |
| 1516 |  Refereum RFR | US$0,00008231 | -10,57% | -17,08% | US$411.467 | US$42.512,45 | 4.999.180.100 RFR |
| 1517 |  Nafter NAFT | US$0,0004135 | 0,26% | -1,61% | US$412.545 | US$19.925,98 | 997.657.799 NAFT |
| 1518 |  Billion Happiness BHC | US$8,23 | 9,39% | 10,04% | US$411.422 | US$15.777,40 | 50.000 BHC |
| 1519 |  Rainmaker Games RAIN | US$0,0009102 | 2,79% | 3,27% | US$411.161 | US$2.640.436 | 451.737.847 RAIN |
| 1520 |  Glitch GLCH | US$0,005175 | 2,50% | -4,62% | US$410.303 | US$1.829,03 | 79.282.952 GLCH |
| 1521 |  Dexsport DESU | US$0,003967 | 0,08% | 1,65% | US$408.958 | US$179,84 | 103.090.997 DESU |
| 1522 |  Arcona ARCONA | US$0,02547 | -3,83% | 8,71% | US$390.591 | US$4.732,05 | 15.335.470 ARCONA |
| 1523 |  NFTrade NFTD | US$0,01234 | -0,07% | -0,08% | US$403.938 | US$22.397,47 | 32.741.175 NFTD |
| 1524 |  Chronicle XNL | US$0,006796 | 5,93% | -0,12% | US$396.535 | US$38.994,13 | 58.350.000 XNL |
| 1525 |  STARSHIP STARSHIP | US$0,02114 | 2,00% | -15,17% | US$399.679 | US$498,20 | 18.908.258 STARSHIP |
| 1526 |  StakeCubeCoin SCC | US$0,02998 | -1,46% | -6,53% | US$397.456 | US$633,67 | 13.257.904 SCC |
| 1527 |  AGA Token AGA | US$0,03661 | -1,01% | -10,94% | US$396.934 | - | 10.842.984 AGA |
| 1528 |  Base Protocol BASE | US$0,8215 | -4,96% | -4,19% | US$394.874 | - | 480.680 BASE |
| 1529 |  Don-key DON | US$0,004122 | -2,43% | -4,59% | US$393.846 | US$2.666,35 | 95.549.868 DON |
| 1530 |  ACENT ACE | US$0,002440 | -2,96% | -3,59% | US$392.531 | US$74.458,68 | 160.895.008 ACE |
| 1531 |  Ojamu OJA | US$0,004379 | 9,87% | 1,16% | US$417.892 | US$4.630,64 | 95.441.017 OJA |
| 1532 |  CryptoBlades SKILL | US$0,4227 | 1,84% | 0,72% | US$388.688 | US$71.321,62 | 919.627 SKILL |
| 1533 |  Leeds United Fan Token LUFC | US$0,3917 | -0,90% | -0,39% | US$385.256 | US$42.190,21 | 983.459 LUFC |
| 1534 |  HTMLCOIN HTML | US$0,000007259 | 8,07% | 22,29% | US$385.208 | US$668,90 | 53.067.332.240 HTML |
| 1535 |  GamesPad GMPD | US$0,005683 | 2,71% | 1,06% | US$383.026 | US$40.836,61 | 67.400.712 GMPD |
| 1536 |  Shib Original Vision SOV | US$0,000000003568 | -2,79% | -11,50% | US$378.744 | US$178,19 | 106.155.823.814.847 SOV |
| 1537 |  Avocado DAO Token AVG | US$0,01482 | 6,27% | -3,31% | US$377.500 | US$28.783,30 | 25.468.016 AVG |
| 1538 |  Ertha ERTHA | US$0,0008700 | 18,39% | 4,59% | US$380.147 | US$345.845 | 436.943.235 ERTHA |
| 1539 |  Massnet MASS | US$0,003820 | 1,91% | -8,48% | US$374.413 | US$37.850,80 | 98.026.147 MASS |
| 1540 |  hiDOODLES HIDOODLES | US$0,001962 | -0,71% | -7,52% | US$373.802 | US$201.725 | 190.548.000 HIDOODLES |
| 1541 |  DDKoin DDK | US$0,2167 | 0,61% | -1,70% | US$370.506 | US$25,96 | 1.710.000 DDK |
| 1542 |  OceanEx Token OCE | US$0,0002073 | -4,92% | 2,06% | US$370.587 | US$1.079,45 | 1.788.038.022 OCE |
| 1543 |  DEXA COIN DEXA | US$0,00001477 | -1,57% | -2,08% | US$369.307 | US$92.598,70 | 25.000.000.000 DEXA |
| 1544 |  hiPENGUINS HIPENGUINS | US$0,008578 | 5,36% | -2,22% | US$367.042 | US$273.370 | 42.790.000 HIPENGUINS |
| 1545 |  SynchroBitcoin SNB | US$0,004610 | 0,62% | -1,61% | US$366.475 | US$6,64 | 79.490.231 SNB |
| 1546 |  HEROcoin PLAY | US$0,002062 | -1,31% | 0,00% | US$365.035 | US$57.501,33 | 177.023.648 PLAY |
| 1547 |  PlotX PLOT | US$0,005499 | 0,03% | -7,15% | US$364.694 | US$99.780,31 | 66.318.562 PLOT |
| 1548 |  HempCoin THC | US$0,001360 | -22,12% | -28,42% | US$363.786 | US$221,13 | 267.467.885 THC |
| 1549 |  LOCGame LOCG | US$0,007205 | -0,56% | 2,30% | US$361.741 | US$39.805,04 | 50.209.206 LOCG |
| 1550 |  Bitcoin Plus XBC | US$1,67 | -17,11% | -3,90% | US$361.765 | US$582,45 | 216.851 XBC |
| 1551 |  Cat Token CAT | US$0,05528 | -3,22% | -7,18% | US$360.838 | US$3.348,49 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.