Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  OpenSwap Optimism Token OPENX | US$0,01806 | 2,09% | -0,70% | - | US$573,52 | - |
| 5352 |  Frozy Inu FRZ | US$0,000000000018 | -19,03% | 70,16% | - | US$573,29 | - |
| 5353 |  MUU MUU | US$0,0000002740 | 6,71% | -25,65% | - | US$572,58 | - |
| 5354 |  IOEX IOEX | US$0,004267 | -12,05% | -17,95% | - | US$572,05 | - |
| 5355 |  QUASA QUA | US$0,001124 | -0,14% | 10,49% | - | US$571,88 | - |
| 5356 |  King Finance KING | US$0,01370 | 27,43% | -71,22% | - | US$571,08 | - |
| 5357 |  VINLINK VNLNK | US$0,000001438 | -1,52% | -3,55% | - | US$569,30 | - |
| 5358 |  Million Dollar Baby MDB | US$0,003853 | 2,33% | 0,80% | - | US$568,66 | - |
| 5359 |  MegaWorld MEGA | US$0,06399 | -2,07% | 5,50% | - | US$568,20 | - |
| 5360 |  EcoSmart ECG | US$0,003055 | 4,31% | -2,99% | - | US$566,96 | - |
| 5361 |  Waifu WAIFU | US$0,0002261 | 3,71% | -15,08% | - | US$590,52 | - |
| 5362 |  Neuroni AI NEURONI | US$0,3659 | 2,83% | -16,03% | - | US$561,36 | - |
| 5363 |  Catvills Coin CATVILLS | US$0,000000000028 | 12,91% | -15,47% | - | US$560,32 | - |
| 5364 |  Spot SPOT | US$1,14 | 0,01% | 0,24% | - | US$559,38 | - |
| 5365 |  DeFinity DEFX | US$0,01932 | -3,10% | -16,64% | - | US$559,23 | - |
| 5366 |  Advantis ADVT | US$0,000001203 | 2,29% | -9,43% | - | US$557,54 | - |
| 5367 |  StrongX STRONGX | US$0,2675 | -1,64% | -24,31% | - | US$550,60 | - |
| 5368 |  Demeter DEO | US$0,02731 | 5,95% | 41,01% | - | US$555,75 | - |
| 5369 |  Ai.com AI | US$0,0001003 | -18,01% | -35,54% | - | US$550,44 | - |
| 5370 |  BFK Warzone BFK | US$0,0002993 | -0,36% | 3,52% | - | US$550,05 | - |
| 5371 |  SIGN SIGN | US$0,007406 | 0,81% | -26,13% | - | US$549,02 | - |
| 5372 |  FusionBot FUSION | US$0,1561 | 1,27% | -4,83% | - | US$548,45 | - |
| 5373 |  Zenith Coin ZENITH | US$0,001051 | -1,68% | 2,54% | - | US$548,04 | - |
| 5374 |  MiniPepe MINIPEPE | US$0,00000009477 | -8,39% | -23,78% | - | US$546,01 | - |
| 5375 |  Cope COPE | US$0,000000000795 | 18,05% | 17,28% | - | US$541,29 | - |
| 5376 |  CCGDS CCGDS | US$0,1006 | 0,41% | 0,48% | - | US$538,58 | - |
| 5377 |  Dream DREAM | US$0,05576 | 4,18% | -5,58% | - | US$537,90 | - |
| 5378 |  Rin Tin Tin RIN | US$0,00000006806 | 3,64% | 12,30% | - | US$536,37 | - |
| 5379 |  Clown Pepe HONK | US$0,0000001250 | 11,80% | 4,66% | - | US$535,48 | - |
| 5380 |  LionDEX LION | US$0,002347 | 2,53% | -1,69% | - | US$535,12 | - |
| 5381 |  Golden Inu GOLDEN | US$0,000000000005 | 4,16% | -4,98% | - | US$534,99 | - |
| 5382 |  Poodl Token POODL | US$0,000000003235 | 5,64% | 3,76% | - | US$534,28 | - |
| 5383 |  Netswap NETT | US$0,04980 | 0,80% | -0,41% | - | US$533,84 | - |
| 5384 |  Roxe Cash ROC | US$0,006434 | -0,43% | -1,47% | - | US$532,91 | - |
| 5385 |  LunaFi LFI | US$0,00001298 | 32,90% | 12,27% | - | US$532,86 | - |
| 5386 |  Shibking Inu SHIBKING | US$0,000000000304 | 4,39% | 8,29% | - | US$532,14 | - |
| 5387 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000183 | 13,91% | -5,94% | - | US$530,47 | - |
| 5388 |  BALI TOKEN BLI | US$0,000000000530 | -8,92% | -8,23% | - | US$528,11 | - |
| 5389 |  AlphaDEX ROAR | US$0,009779 | 163,15% | -85,19% | - | US$527,13 | - |
| 5390 |  Reddit REDDIT | US$0,0009748 | 1,59% | 35,24% | - | US$524,01 | - |
| 5391 |  Doren DRE | US$0,05904 | 2,75% | 1,52% | - | US$523,28 | - |
| 5392 |  Meta Kongz MKC | US$0,008322 | 0,17% | 2,88% | - | US$523,35 | - |
| 5393 |  XenBitcoin XBTC | US$0,03864 | 9,53% | -6,77% | - | US$523,23 | - |
| 5394 |  Hoichi HOICHI | US$0,000002126 | 1,72% | 17,39% | - | US$1.439,91 | - |
| 5395 |  tGOLD TXAU | US$53,74 | 0,02% | 3,44% | - | US$521,65 | - |
| 5396 |  Thug Life THUG | US$0,00006834 | 2,59% | -4,22% | - | US$521,29 | - |
| 5397 |  Story STORY | US$0,00002267 | 8,80% | 10,97% | - | US$520,87 | - |
| 5398 |  Bogey BOGEY | US$0,0000002804 | -0,02% | -12,51% | - | US$520,35 | - |
| 5399 |  Urfaspor Token URFA | US$0,2370 | 0,42% | 14,63% | - | US$520,03 | - |
| 5400 |  LEXER Markets LEX | US$0,004289 | 2,30% | 0,63% | - | US$519,64 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.