Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Ocavu Network Token OCAVU | US$0,0003648 | -1,51% | -2,44% | - | US$368,11 | - |
| 5552 |  RocketSwap RCKT | US$0,09531 | 1,10% | 8,60% | - | US$365,39 | - |
| 5553 |  Burn Kenny KENNY | US$0,00001734 | 3,42% | -1,17% | - | US$364,79 | - |
| 5554 |  Cojam CT | US$0,00005460 | -7,15% | -19,88% | - | US$363,34 | - |
| 5555 |  Goatcoin GOAT | US$9,07 | 21,34% | 13,37% | - | US$361,99 | - |
| 5556 |  Swype SWP | US$0,0004241 | 1,93% | 42,19% | - | US$198,61 | - |
| 5557 |  BlitzPick XBP | US$0,0001130 | 3,43% | -2,98% | - | US$355,50 | - |
| 5558 |  JPool Staked SOL (JSOL) JSOL | US$27,12 | 8,88% | 8,23% | - | US$355,54 | - |
| 5559 |  WEB4 AI WEB4 | US$0,000000002812 | -1,75% | -16,49% | - | US$356,00 | - |
| 5560 |  Blui BLUI | US$0,000000000160 | 3,76% | 6,90% | - | US$354,97 | - |
| 5561 |  GGDApp GGTK | US$0,01983 | 3,79% | 1,65% | - | US$354,84 | - |
| 5562 |  Qawalla QWLA | US$0,2600 | 4,54% | -9,96% | - | US$354,75 | - |
| 5563 |  LuckysLeprecoin LUCKYSLP | US$0,0000001120 | -0,47% | -62,10% | - | US$353,56 | - |
| 5564 |  KnoxDAO KNOX | US$0,005704 | 0,59% | 0,71% | - | US$353,29 | - |
| 5565 |  Athos Finance ATH | US$0,005277 | -9,53% | -15,50% | - | US$349,96 | - |
| 5566 |  SB Group SBG | US$0,000006896 | 20,83% | 35,03% | - | US$349,30 | - |
| 5567 |  Raven Protocol RAVEN | US$0,0004049 | -2,24% | 2,16% | - | US$349,04 | - |
| 5568 |  Vocare ex Machina VOCARE | US$0,005155 | 0,52% | -22,68% | - | US$346,63 | - |
| 5569 |  Tetris TETRIS | US$0,0001736 | -7,73% | -44,38% | - | US$344,87 | - |
| 5570 |  SKUYX SKYX | US$0,01724 | 3,99% | -2,40% | - | US$343,79 | - |
| 5571 |  Google Tokenized Stock Zipmex GOOGL | US$92,30 | 0,22% | 2,63% | - | US$341,75 | - |
| 5572 |  Maral MRL | US$0,00002235 | 7,76% | 15,46% | - | US$351,00 | - |
| 5573 |  OBRok Token OBROK | US$0,000000000321 | -6,02% | -4,72% | - | US$338,50 | - |
| 5574 |  MEZZ Token MEZZ | US$0,3138 | 1,05% | -15,89% | - | US$337,68 | - |
| 5575 |  Rake Casino RAKE | US$0,0003577 | 11,28% | -9,37% | - | US$336,85 | - |
| 5576 |  LUPIN LUPIN | US$0,4978 | -1,31% | -12,75% | - | US$335,83 | - |
| 5577 |  PumaPay PMA | US$0,00001316 | -86,94% | -87,06% | - | US$333,00 | - |
| 5578 |  tSILVER TXAG | US$0,6530 | 0,03% | 4,36% | - | US$332,76 | - |
| 5579 |  BasketCoin BSKT | US$0,06063 | 2,11% | 1,63% | - | US$331,69 | - |
| 5580 |  Ultra Clear UCR | US$0,0009668 | 41,88% | 38,90% | - | US$330,89 | - |
| 5581 |  X 2.0 X2.0 | US$0,000000006592 | 14,55% | 14,58% | - | US$330,58 | - |
| 5582 |  Avatar Musk Verse AMV | US$0,00008627 | -1,84% | -18,03% | - | US$330,11 | - |
| 5583 |  Bitcointry Token BTTY | US$0,0002468 | -0,13% | 3,15% | - | US$329,06 | - |
| 5584 |  Hummingbird Finance HMNG | US$0,000000000004 | -1,41% | -4,02% | - | US$328,79 | - |
| 5585 |  xJEWEL XJEWEL | US$0,1844 | 2,12% | 4,79% | - | US$327,78 | - |
| 5586 |  Steakd SDX | US$0,000000006157 | 3,33% | 6,34% | - | US$327,72 | - |
| 5587 |  Dovish Finance DOV | US$0,008728 | -0,57% | -6,61% | - | US$325,93 | - |
| 5588 |  WePiggy Coin WPC | US$0,0001784 | -1,65% | -11,04% | - | US$325,15 | - |
| 5589 |  New Year Token NYT | US$0,0009049 | 1,43% | 1,58% | - | US$325,02 | - |
| 5590 |  BabyPepeEntire BABYPEPE | US$0,000000000073 | 0,84% | 1,18% | - | US$324,67 | - |
| 5591 |  BeFaster Holder Token BFHT | US$0,001338 | 3,07% | -1,22% | - | US$324,61 | - |
| 5592 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 4,65% | 6,36% | - | US$322,63 | - |
| 5593 |  HeadStarter HST | US$0,006137 | 1,43% | 2,41% | - | US$322,69 | - |
| 5594 |  Bixi BIXI | US$0,01525 | 27,60% | 73,25% | - | US$321,32 | - |
| 5595 |  CryptoMoonShot $CMOON | US$0,000005798 | 2,58% | -0,43% | - | US$320,77 | - |
| 5596 |  Hotel of Secrets HOS | US$0,0001268 | 1,51% | 4,56% | - | US$320,53 | - |
| 5597 |  Tuzki TUZKI | US$0,000005417 | -6,83% | -18,77% | - | US$318,36 | - |
| 5598 |  BitSong BTSG | US$0,007128 | -4,81% | -5,51% | - | US$318,22 | - |
| 5599 |  UNIUM UNM | US$14,94 | 2,99% | -12,78% | - | US$318,00 | - |
| 5600 |  Feels Good Man GOOD | US$0,00001068 | -8,04% | -39,79% | - | US$316,14 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.