Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Magnesium MAG | US$0,00007136 | -10,94% | -27,05% | - | US$189,06 | - |
| 5802 |  PDBC Defichain DPDBC | US$2,83 | 2,37% | 0,92% | - | US$187,63 | - |
| 5803 |  0xDAO OXD | US$0,00007413 | 0,04% | 19,61% | - | US$187,05 | - |
| 5804 |  BUBU BUBU | US$0,002050 | 3,71% | 0,31% | - | US$186,38 | - |
| 5805 |  MeetPle MPT | US$0,0006404 | -4,90% | -31,89% | - | US$185,88 | - |
| 5806 |  TeraBlock TBC | US$0,002348 | 0,75% | 1,53% | - | US$185,61 | - |
| 5807 |  wanUSDT WANUSDT | US$1,00 | 0,27% | 0,10% | - | US$185,59 | - |
| 5808 |  MetaToll TAX | US$0,000000003697 | -63,04% | -63,02% | - | - | - |
| 5809 |  Spoody Man SPOODY | US$0,000004571 | 17,43% | 9,72% | - | US$183,45 | - |
| 5810 |  Popecoin POPE | US$0,1105 | 1,64% | 0,43% | - | US$182,71 | - |
| 5811 |  LimoCoin Swap LMCSWAP | US$0,0008958 | -1,30% | -4,54% | - | US$182,41 | - |
| 5812 |  Buccaneer V3 Arbitrum BV3A | US$0,9294 | 4,05% | -15,34% | - | US$182,31 | - |
| 5813 |  UNCL UNCL | US$5,03 | 16,18% | 22,82% | - | US$182,18 | - |
| 5814 |  Corgidoge CORGI | US$0,00000001224 | 8,94% | 10,13% | - | US$182,11 | - |
| 5815 |  GRELF GRELF | US$0,03165 | 1,15% | 5,19% | - | US$181,32 | - |
| 5816 |  CryptoCart V2 CCV2 | US$0,9320 | 2,79% | -1,46% | - | US$181,02 | - |
| 5817 |  BlockSAFU BSAFU | US$0,00003876 | 0,77% | -1,36% | - | US$180,51 | - |
| 5818 |  Zenith Wallet ZW | US$0,002331 | 2,41% | -9,49% | - | US$179,91 | - |
| 5819 |  Swole Doge SWOLE | US$0,000001134 | 37,10% | 33,51% | - | US$179,58 | - |
| 5820 |  DEVITA LIFE | US$0,002500 | 63,44% | -17,59% | - | US$178,77 | - |
| 5821 |  DIVA Protocol DIVA | US$0,02191 | 1,97% | 5,09% | - | US$178,14 | - |
| 5822 |  CronaSwap CRONA | US$0,0006356 | 0,33% | 1,67% | - | US$177,77 | - |
| 5823 |  Leonicorn Swap LEONS | US$0,0002071 | 0,34% | -6,24% | - | US$177,26 | - |
| 5824 |  Nusa NUSA | US$5,81 | 2,24% | 6,70% | - | US$161,32 | - |
| 5825 |  Global AEX Token GAT | US$0,003802 | -3,76% | 12,67% | - | US$176,60 | - |
| 5826 |  GIANT GTAN | US$0,000000000059 | 0,73% | 17,67% | - | US$176,48 | - |
| 5827 |  XRdoge XRDOGE | US$0,000008506 | 1,59% | 4,10% | - | US$176,41 | - |
| 5828 |  Transhuman Coin THC | US$0,00006530 | 2,28% | 3,10% | - | US$175,23 | - |
| 5829 |  AstroElon ELONONE | US$0,000000001160 | 1,27% | 14,82% | - | US$173,67 | - |
| 5830 |  Etica ETI | US$0,06599 | 4,52% | 6,86% | - | US$172,46 | - |
| 5831 |  Dungeonswap DND | US$0,01065 | -1,97% | 2,19% | - | US$172,44 | - |
| 5832 |  Auctus AUC | US$0,0005834 | -5,98% | -35,76% | - | US$171,03 | - |
| 5833 |  PixiaAI PIXIA | US$0,0004334 | 4,81% | 9,35% | - | US$171,48 | - |
| 5834 |  Kondux KNDX | US$0,0008376 | 2,97% | -2,26% | - | US$171,27 | - |
| 5835 |  Galaxy Finance GFT | US$0,004781 | -0,63% | -3,75% | - | US$171,19 | - |
| 5836 |  Wrapped Brise WBRISE | US$0,0000001306 | -0,42% | -12,44% | - | US$170,95 | - |
| 5837 |  Baby YooshiApe BYOOSHIAPE | US$0,00004166 | 3,45% | 3,92% | - | US$170,85 | - |
| 5838 |  Vital Network VITAL | US$0,00001270 | 1,85% | 2,45% | - | US$170,07 | - |
| 5839 |  Chikn Fert FERT | US$0,0002430 | 2,66% | 2,03% | - | US$169,71 | - |
| 5840 |  Duckereum DUCKER | US$0,001737 | 3,38% | 3,20% | - | US$169,20 | - |
| 5841 |  Scientix SCIX | US$0,07630 | 3,15% | -2,33% | - | US$169,12 | - |
| 5842 |  The MVP Society DGEN | US$0,0009975 | 4,73% | 1,66% | - | US$168,27 | - |
| 5843 |  K-Tune KTT | US$0,002213 | 0,29% | 31,13% | - | US$167,15 | - |
| 5844 |  Polycat Finance FISH | US$0,1842 | 3,83% | 3,99% | - | US$166,58 | - |
| 5845 |  X Social Network X-AI | US$0,0001930 | -2,63% | -10,80% | - | US$166,28 | - |
| 5846 |  Starship STARSHIP | US$0,0003959 | 3,21% | 7,10% | - | US$165,69 | - |
| 5847 |  President Ron DeSantis RON | US$0,00006718 | -3,82% | -13,00% | - | US$165,60 | - |
| 5848 |  WE2NET WE2NET | US$0,01676 | -0,34% | -33,83% | - | US$165,11 | - |
| 5849 |  APass APC | US$0,01327 | -6,86% | -9,95% | - | US$164,59 | - |
| 5850 |  Gem Pad GEMS | US$0,003254 | 2,09% | 4,35% | - | US$163,79 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.