Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Betrock BETROCK | US$0,0001237 | 12,93% | 22,35% | - | US$163,78 | - |
| 5852 |  Kortana KORA | US$0,002450 | 3,78% | -4,97% | - | US$163,45 | - |
| 5853 |  Chirp Finance CHIRP | US$0,001745 | -2,01% | -20,50% | - | US$162,87 | - |
| 5854 |  HedgeTrade HEDG | US$0,02757 | 6,29% | -7,67% | - | US$161,28 | - |
| 5855 |  Cloak CLOAK | US$0,001125 | 2,87% | 5,62% | - | US$161,34 | - |
| 5856 |  Cindicator CND | US$0,0009483 | 0,65% | -18,11% | - | US$161,24 | - |
| 5857 |  Wrapped KardiaChain WKAI | US$0,005798 | 15,33% | 12,46% | - | US$161,10 | - |
| 5858 |  Wrapped Bitcoin Cash WBCH | US$232,71 | 7,72% | 5,93% | - | US$160,42 | - |
| 5859 |  Marvin Inu MARVIN | US$0,0000005610 | 2,17% | 0,91% | - | US$159,88 | - |
| 5860 |  AnimeSwap ANI | US$0,0005377 | 25,61% | 4,45% | - | US$159,86 | - |
| 5861 |  Algomint GOETH | US$1.580,65 | 3,39% | 0,51% | - | US$158,72 | - |
| 5862 |  Crazy Internet Coin CIC | US$0,01201 | 0,88% | -6,92% | - | US$115,38 | - |
| 5863 |  Crypto Fight Club FIGHT | US$0,0002952 | 0,85% | -7,02% | - | US$156,59 | - |
| 5864 |  Staked NEAR STNEAR | US$1,28 | 1,18% | 0,51% | - | US$156,52 | - |
| 5865 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -0,14% | -6,50% | - | US$155,58 | - |
| 5866 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 0,00% | -80,00% | - | US$155,25 | - |
| 5867 |  BlockRemit REMIT | US$0,002457 | 3,61% | -11,28% | - | US$153,16 | - |
| 5868 |  Meme Lordz $LORDZ | US$0,007715 | 1,93% | -4,22% | - | US$151,69 | - |
| 5869 |  Baby Bali BB | US$0,000000000098 | 8,71% | 7,69% | - | US$151,47 | - |
| 5870 |  Avaxtars Token AVXT | US$0,0001481 | 3,77% | -0,90% | - | US$151,39 | - |
| 5871 |  Hxro HXRO | US$0,1011 | -1,52% | -8,99% | - | US$150,27 | - |
| 5872 |  Viddli MTY | US$0,0006961 | 2,92% | 18,65% | - | US$149,65 | - |
| 5873 |  ArbiSmart RBIS | US$0,01790 | -14,79% | -25,43% | - | US$149,32 | - |
| 5874 |  Shitcoin STC | US$0,005114 | 3,31% | 8,77% | - | US$149,31 | - |
| 5875 |  XDOG XDOG | US$0,00000001086 | -10,48% | -93,74% | - | US$148,31 | - |
| 5876 |  NFTDAO NAO | US$0,000000000788 | -15,70% | 1,41% | - | US$148,05 | - |
| 5877 |  Acta Finance ACTA | US$0,01702 | -3,39% | -10,69% | - | US$147,54 | - |
| 5878 |  Ushi USHI | US$0,00002255 | 2,99% | -5,72% | - | US$147,22 | - |
| 5879 |  For Meta World 4MW | US$0,000001178 | 2,20% | 3,19% | - | US$146,59 | - |
| 5880 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 8,90% | 6,76% | - | US$133,45 | - |
| 5881 |  BNBdoge BNBDOGE | US$0,000000000004 | 2,27% | -19,62% | - | US$146,08 | - |
| 5882 |  BR34P BR34P | US$5,11 | 3,50% | 1,89% | - | US$145,48 | - |
| 5883 |  Qubit QBT | US$0,00004475 | 0,49% | -12,97% | - | US$145,48 | - |
| 5884 |  El Dorado Exchange (Arbitrum) EDE | US$0,02409 | 2,71% | -6,95% | - | US$145,21 | - |
| 5885 |  Doge Blue DOGEBLUE | US$0,000000006664 | -0,41% | 12,95% | - | US$144,99 | - |
| 5886 |  Dogeclub DOGC | US$0,000000000336 | 1,55% | 0,50% | - | US$144,44 | - |
| 5887 |  DSquared Governance Token DSQ | US$19,41 | 1,96% | -16,23% | - | US$144,33 | - |
| 5888 |  Expanse EXP | US$0,002566 | 5,12% | 22,15% | - | US$143,93 | - |
| 5889 |  Asymetrix ASX | US$0,2326 | 3,50% | -19,07% | - | US$144,03 | - |
| 5890 |  FUFU FUFU | US$0,0002182 | -0,66% | 1,51% | - | US$143,54 | - |
| 5891 |  The Simpsons Inu SIMPSONSINU | US$0,000000000151 | 2,42% | 0,53% | - | US$143,14 | - |
| 5892 |  Santa Coin SANTA | US$0,000000002049 | 2,99% | 4,66% | - | US$143,04 | - |
| 5893 |  XPROJECT XPRO | US$0,000000000008 | 1,11% | 1,87% | - | US$142,44 | - |
| 5894 |  Marble Bet MARBLE | US$0,002902 | 0,04% | -11,88% | - | US$142,41 | - |
| 5895 |  Ninja Protocol NINJA | US$0,006282 | 7,91% | -2,98% | - | US$142,31 | - |
| 5896 |  MetaBomb MTB | US$0,00008005 | -0,89% | -3,60% | - | US$141,25 | - |
| 5897 |  Walk To Earn W2E | US$0,000000000007 | 7,36% | 2,27% | - | US$141,09 | - |
| 5898 |  Versailles Heroes VRH | US$0,0002386 | -1,16% | -8,25% | - | US$140,93 | - |
| 5899 |  Airbloc ABL | US$0,002817 | -9,07% | -9,67% | - | US$140,94 | - |
| 5900 |  4REALZA COIN 4RZ | US$0,000002827 | 4,12% | 19,35% | - | US$140,81 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.