Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6524 |  Open Proprietary Protocol OPP | US$0,001050 | -0,02% | 0,02% | - | US$20,81 | - |
| 6525 |  Maxcoin MAX | US$0,001706 | -25,20% | -22,20% | - | US$20,79 | - |
| 6526 |  BHAX Token BHAX | US$0,002799 | -1,49% | -22,37% | - | US$20,77 | - |
| 6528 |  BNBcat BNBCAT | US$0,000000000006 | -2,30% | -7,44% | - | US$20,72 | - |
| 6529 |  BlockRemit REMIT | US$0,002402 | -2,24% | -11,60% | - | US$20,69 | - |
| 6530 |  Zuplo ZLP | US$0,001067 | -1,68% | 0,85% | - | US$20,59 | - |
| 6531 |  Wrapped Brise WBRISE | US$0,0000001298 | -0,64% | -7,28% | - | US$20,56 | - |
| 6532 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,000004926 | -3,09% | -1,63% | - | US$20,54 | - |
| 6533 |  DAO Farmer DFG DFG | US$0,00001767 | -2,72% | -5,04% | - | US$20,54 | - |
| 6534 |  Meblox Protocol MEB | US$0,001189 | -0,08% | -0,25% | - | US$20,54 | - |
| 6535 |  JPGold Coin JPGC | US$0,003897 | -5,44% | 40,05% | - | US$20,43 | - |
| 6536 |  Housing and Crypto Finance HCF | US$0,00002686 | -4,56% | -79,44% | - | US$20,41 | - |
| 6537 |  Smurf SMRF | US$0,000000000028 | -1,34% | -13,05% | - | US$20,39 | - |
| 6538 |  gotEM GOTEM | US$0,0002001 | -0,02% | -17,68% | - | US$20,33 | - |
| 6539 |  ROPE Token ROPE | US$0,006666 | 0,00% | 1,93% | - | US$20,32 | - |
| 6540 |  Dork Lord DORK | US$0,000004263 | -5,42% | -1,27% | - | US$20,31 | - |
| 6541 |  28VCK VCK | US$0,001110 | 0,88% | 5,74% | - | US$20,30 | - |
| 6542 |  Fisco Coin FSCC | US$0,6568 | 3,88% | -4,00% | - | US$20,22 | - |
| 6543 |  Versailles Heroes VRH | US$0,0002385 | -0,02% | -3,06% | - | US$20,20 | - |
| 6544 |  AiWallet Token AIWALLET | US$0,00001126 | 2,70% | 3,24% | - | US$20,14 | - |
| 6545 |  POA Network POA | US$0,01876 | -0,81% | 13,23% | - | US$20,24 | - |
| 6546 |  Yield Finance YIELDX | US$0,006372 | 0,32% | -20,13% | - | US$20,08 | - |
| 6548 |  BenTen Inu BENT | US$0,000000000000 | 2,68% | 2,25% | - | US$19,92 | - |
| 6549 |  X Doge X | US$0,000000008117 | 49,18% | 71,45% | - | US$19,91 | - |
| 6550 |  KaraStar UMY UMY | US$0,0003518 | -0,77% | 1,41% | - | US$19,84 | - |
| 6551 |  SafeMoneyUP SMU | US$0,00002712 | -2,33% | 0,20% | - | US$19,82 | - |
| 6552 |  Duet Protocol DUET | US$0,0005749 | -2,86% | -5,81% | - | US$19,82 | - |
| 6553 |  Archean ARCH | US$0,0004369 | -0,35% | -27,18% | - | US$19,62 | - |
| 6554 |  Apple Network ANK | US$0,00003278 | -0,81% | 14,31% | - | US$19,60 | - |
| 6555 |  Cylum Finance CYM | US$0,000003602 | 2,09% | 3,02% | - | US$19,40 | - |
| 6556 |  Swapr SWPR | US$0,01120 | -2,83% | 0,48% | - | US$19,30 | - |
| 6557 |  RealLink REAL | US$0,006633 | -0,02% | 0,02% | - | US$19,20 | - |
| 6558 |  One Basis OBS | US$0,08698 | -1,43% | 3,71% | - | US$19,18 | - |
| 6559 |  Seedling Token SDLN | US$0,007102 | -0,22% | -0,27% | - | US$19,18 | - |
| 6560 |  MatchNova MCC | US$0,02609 | -0,16% | -3,76% | - | US$19,16 | - |
| 6561 |  Amazon Tokenized Stock Defichain DAMZN | US$25,17 | 2,90% | 0,41% | - | US$19,15 | - |
| 6562 |  Capybara BARA | US$0,001067 | -3,90% | 6,52% | - | US$19,03 | - |
| 6563 |  Dextoken DEXG | US$9,39 | -2,19% | -0,15% | - | US$18,97 | - |
| 6564 |  LIFEBIRD LIFEBIRD | US$0,000000000029 | -2,51% | 1,41% | - | US$18,88 | - |
| 6565 |  Pipa Coin PIPA | US$0,000000000095 | 2,22% | -8,30% | - | - | - |
| 6566 |  Metarun MRUN | US$0,0001250 | -0,28% | -4,23% | - | US$18,74 | - |
| 6567 |  vBSWAP VBSWAP | US$5,69 | -0,34% | 2,05% | - | US$18,63 | - |
| 6568 |  Tokenemoji $EMOJI | US$0,0001525 | -1,93% | 1,43% | - | US$18,56 | - |
| 6569 |  Manga Token $MANGA | US$0,00005375 | -0,11% | 2,21% | - | US$18,52 | - |
| 6570 |  VeriBlock VBK | US$0,0003697 | 7,90% | -33,04% | - | US$18,41 | - |
| 6571 |  Iron IRON | US$0,00009105 | -0,16% | -6,34% | - | US$18,38 | - |
| 6572 |  X-Metaverse XMETA | US$0,0008812 | -0,07% | -1,69% | - | US$18,33 | - |
| 6573 |  Walk To Earn W2E | US$0,000000000006 | -9,60% | -7,55% | - | US$18,08 | - |
| 6574 |  Kaby Gaming Token KGT | US$0,0001229 | -0,56% | -0,91% | - | US$18,06 | - |
| 6575 |  Smart MFG MFG | US$0,0005051 | -43,62% | -35,64% | - | US$18,15 | - |
Tabel di atas menampilkan halaman 128 dari total 173 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.