Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6629 |  Baby Bali BB | US$0,000000000079 | -19,37% | 36,62% | - | US$14,71 | - |
| 6630 |  Terracoin TRC | US$0,01090 | 0,25% | 1,84% | - | US$14,66 | - |
| 6631 |  Baby Floki Billionaire BabyFB | US$0,000000000057 | 0,53% | 40,53% | - | US$14,61 | - |
| 6632 |  Arena Token ARENA | US$0,005714 | -0,96% | -4,31% | - | US$14,61 | - |
| 6633 |  Doglaikacoin DLC | US$0,0000001063 | 15,75% | 20,24% | - | US$14,56 | - |
| 6634 |  Revault Network REVA | US$0,03207 | -1,52% | -1,81% | - | US$14,53 | - |
| 6635 |  DogeFather FATHER | US$0,000000000097 | -0,10% | 8,07% | - | US$14,49 | - |
| 6636 |  Unlimited FiscusFYI UFFYI | US$0,002843 | -0,26% | 3,74% | - | US$14,24 | - |
| 6637 |  ELON BUYS TWITTER EBT | US$0,00000004205 | 5,88% | 30,23% | - | US$14,17 | - |
| 6638 |  Topshelf Finance LIQR | US$0,00008197 | 17,90% | -2,44% | - | US$13,96 | - |
| 6639 |  Scouthub HUB | US$0,00006006 | -6,83% | -9,87% | - | US$13,93 | - |
| 6640 |  Chibi Inu CHIBI | US$0,00003766 | 1,50% | -1,47% | - | US$13,84 | - |
| 6641 |  BULL Token BULL | US$0,0000001441 | 0,01% | -0,10% | - | US$13,75 | - |
| 6642 |  Morpheus Token MORPH | US$0,03290 | -0,25% | -4,02% | - | US$13,63 | - |
| 6643 |  Zoro Inu ZORO | US$0,000000000135 | 2,61% | 3,57% | - | US$13,63 | - |
| 6644 |  Wagerr WGR | US$0,002232 | -1,06% | -20,13% | - | US$13,52 | - |
| 6645 |  Galaxy GLXY | US$0,001833 | -0,05% | -0,46% | - | US$13,52 | - |
| 6646 |  Dig Chain DIG | US$0,0001052 | -3,26% | -9,09% | - | US$13,49 | - |
| 6647 |  Wrapped Pi WPI | US$0,3154 | -0,84% | -2,74% | - | US$13,37 | - |
| 6648 |  YTOFU YTOFU | US$0,2204 | 4,82% | -4,62% | - | US$13,33 | - |
| 6649 |  BNBPot BNBP | US$0,9402 | -1,48% | 6,08% | - | US$13,32 | - |
| 6650 |  Bitcoin Legend BCL | US$0,0001076 | -5,78% | -13,04% | - | US$13,20 | - |
| 6651 |  Nusa NUSA | US$5,73 | -1,50% | 2,87% | - | US$28,59 | - |
| 6652 |  GNFT GNFT | US$1,98 | -0,26% | -0,13% | - | US$13,10 | - |
| 6653 |  Multiverse Capital MVC | US$0,00000008882 | -1,59% | -1,75% | - | US$13,08 | - |
| 6654 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$13,06 | - |
| 6655 |  Tronipay TRP | US$0,0001209 | -1,52% | 1,19% | - | US$13,02 | - |
| 6656 |  MetaBET MBET | US$0,006747 | -0,06% | -5,54% | - | US$13,01 | - |
| 6657 |  PAW PAW | US$0,00000005002 | -0,02% | 0,02% | - | US$12,96 | - |
| 6658 |  Coniun CONI | US$0,005867 | -0,04% | -2,22% | - | US$12,91 | - |
| 6659 |  Social Swap Token SST | US$0,002351 | -0,02% | -5,98% | - | US$12,87 | - |
| 6660 |  Global Innovative Solutions GSI | US$0,006355 | -0,98% | -1,83% | - | US$12,85 | - |
| 6661 |  AutoDCA DCA | US$0,0004245 | -3,48% | -4,55% | - | US$11,35 | - |
| 6662 |  BitOnyx BTNYX | US$0,04919 | -0,26% | 2,55% | - | US$12,80 | - |
| 6663 |  Baby Pepe BABY PEPE | US$0,000000000026 | 3,02% | 2,94% | - | US$12,77 | - |
| 6664 |  SpaceGrime GRIMEX | US$0,000000000000 | -0,90% | 3,36% | - | US$12,76 | - |
| 6665 |  SokuSwap SOKU | US$0,0004137 | -6,66% | 1,16% | - | US$12,71 | - |
| 6666 |  Zippie ZIPT | US$0,001332 | -0,81% | 13,23% | - | US$12,65 | - |
| 6667 |  Gooeys GOO | US$0,000006385 | -1,95% | -0,81% | - | US$12,55 | - |
| 6668 |  Alita Finance ALI | US$0,03402 | -1,10% | -0,79% | - | US$12,54 | - |
| 6669 |  Shibaken Finance SHIBAKEN | US$0,000000000007 | 1,73% | 2,61% | - | US$12,51 | - |
| 6670 |  Ramestta RAMA | US$0,1240 | -0,02% | -3,10% | - | US$12,41 | - |
| 6671 |  Bean Cash BITB | US$0,00005282 | -0,92% | 13,22% | - | US$12,36 | - |
| 6672 |  Coin Of Champions COC | US$0,000000005757 | -1,26% | 1,75% | - | US$12,30 | - |
| 6673 |  PEPE DAO PEPED | US$0,000003413 | -1,52% | 2,04% | - | US$12,29 | - |
| 6674 |  Assent Protocol ASNT | US$0,00004167 | -1,00% | 1,26% | - | US$12,23 | - |
| 6675 |  BabyDoge ETH BABYDOGE | US$0,000000003535 | -2,25% | 0,20% | - | US$12,21 | - |
| 6676 |  CitiOs R2R | US$0,00002843 | -0,26% | 3,74% | - | US$12,11 | - |
| 6677 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001113 | -1,51% | -0,23% | - | US$12,09 | - |
| 6678 |  Layer Network LAYER | US$0,000002862 | -1,36% | 4,11% | - | US$12,04 | - |
Tabel di atas menampilkan halaman 130 dari total 173 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.