Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6830 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 0,00% | - | US$6,70 | - |
| 6831 |  Colony Avalanche Index CAI | US$66,82 | -3,00% | -5,17% | - | US$6,69 | - |
| 6832 |  Magnate Finance MAG | US$0,00003297 | 0,12% | -0,28% | - | US$6,62 | - |
| 6833 |  AirCoin AIR | US$0,00000001990 | -0,75% | 4,76% | - | US$6,56 | - |
| 6834 |  Effort Economy EFFORT | US$0,001521 | -4,37% | 1,81% | - | US$6,54 | - |
| 6835 |  BlueCoin BLU | US$0,0002843 | -0,26% | 3,74% | - | US$6,43 | - |
| 6836 |  Unreal Finance UGT | US$0,002147 | -2,52% | -0,35% | - | US$6,41 | - |
| 6837 |  GoldeNugget GNTO | US$0,2408 | -0,02% | 0,02% | - | US$6,39 | - |
| 6838 |  Doren DRE | US$0,05902 | -0,02% | 2,72% | - | US$6,38 | - |
| 6839 |  Fancy Games FNC | US$0,0009495 | -2,32% | -0,36% | - | US$6,37 | - |
| 6840 |  Good Driver Reward Token GDRT | US$0,000000000417 | -0,36% | 6,13% | - | US$6,35 | - |
| 6841 |  AMATERAS AMT | US$0,003498 | -1,42% | -32,75% | - | US$6,29 | - |
| 6842 |  Royal Gold RGOLD | US$0,01125 | -1,18% | 1,84% | - | US$6,27 | - |
| 6843 |  MyBricks $BRICKS | US$0,0001072 | -1,48% | -0,53% | - | US$6,22 | - |
| 6844 |  NitroShiba NISHIB | US$0,00006661 | -0,05% | -0,19% | - | US$6,16 | - |
| 6845 |  SolChicks Shards SHARDS | US$0,0002222 | -0,14% | -0,36% | - | US$6,15 | - |
| 6846 |  Sunny Side up SSU | US$0,0002323 | 0,14% | 8,03% | - | US$6,14 | - |
| 6847 |  Power Of Deep Ocean PODO | US$0,00003710 | 12,82% | -10,94% | - | US$6,12 | - |
| 6848 |  PeerMe SUPER | US$0,01412 | -4,25% | 3,95% | - | US$6,08 | - |
| 6849 |  YOM YOM | US$0,0007224 | 2,15% | -4,80% | - | US$6,06 | - |
| 6850 |  NIKPLACE NIK | US$1,54 | -11,79% | -6,99% | - | US$6,02 | - |
| 6851 |  Wally WALLY | US$0,000000000047 | -1,39% | -5,80% | - | US$6,01 | - |
| 6852 |  Grim Finance REAPER | US$0,00006037 | -1,58% | 0,62% | - | US$6,01 | - |
| 6853 |  SolanaPrime PRIME | US$0,01641 | -1,23% | -3,51% | - | US$6,01 | - |
| 6854 |  Investin IVN | US$0,05793 | 3,10% | 6,46% | - | US$5,96 | - |
| 6855 |  FANG Token FANG | US$0,004647 | -0,53% | 0,61% | - | US$5,86 | - |
| 6856 |  CATCEO CATCEO | US$0,000000000000 | 2,05% | 1,00% | - | US$5,80 | - |
| 6857 |  KlayFi Finance KFI | US$0,0009216 | -5,96% | 5,07% | - | US$5,79 | - |
| 6858 |  Tom Coin TMC | US$0,000000000044 | 1,27% | -1,08% | - | US$5,79 | - |
| 6859 |  CZodiac Farming Token CZF | US$0,000000000233 | -0,77% | 0,87% | - | US$5,74 | - |
| 6860 |  Puli PULI | US$0,0005038 | -1,58% | 1,39% | - | US$5,65 | - |
| 6861 |  BeerusCat BCAT | US$0,000000000000 | -1,67% | 0,00% | - | US$5,59 | - |
| 6862 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 0,15% | 18,84% | - | US$5,54 | - |
| 6863 |  Whale Exploder WHEX | US$0,000000000000 | 0,87% | 1,34% | - | US$5,38 | - |
| 6864 |  SibaInu SIBA | US$0,000000000000 | 0,27% | -2,87% | - | US$5,33 | - |
| 6865 |  Equinox ENX | US$0,0001605 | -0,47% | 6,14% | - | US$5,32 | - |
| 6866 |  Hummingbird Egg HEGG | US$0,0008695 | 0,68% | -7,98% | - | US$5,27 | - |
| 6867 |  Moola Market MOO | US$0,002697 | -0,87% | 5,88% | - | US$5,24 | - |
| 6869 |  Vidiachange VIDA | US$0,4377 | 36,77% | 39,61% | - | US$5,22 | - |
| 6870 |  SmartLOX SMARTLOX | US$0,00002383 | 6,30% | 3,82% | - | US$5,21 | - |
| 6871 |  OwlDAO OWL | US$0,005506 | 0,00% | 1,06% | - | US$5,13 | - |
| 6872 |  Votecoin VOTE | US$0,000000000000 | 2,31% | 1,44% | - | US$5,12 | - |
| 6873 |  SwinCoin SWIN | US$0,000001010 | 0,07% | 0,13% | - | US$5,12 | - |
| 6874 |  KogeCoin.io KOGECOIN | US$0,0009169 | -1,29% | -20,26% | - | US$5,11 | - |
| 6875 |  CheckerChain CHECKR | US$0,0002421 | -4,43% | 6,02% | - | US$5,07 | - |
| 6876 |  Amon AMN | US$0,0001306 | -0,81% | 13,23% | - | US$5,09 | - |
| 6877 |  Charm CHARM | US$0,000001135 | -2,04% | 2,81% | - | US$5,04 | - |
| 6878 |  Torex TOR | US$0,002340 | -1,49% | 1,23% | - | US$5,04 | - |
| 6879 |  Nirvana NIRV NIRV | US$0,006490 | -2,31% | 0,80% | - | US$5,01 | - |
| 6880 |  Monetas MNTG | US$0,03802 | 51,96% | 52,03% | - | US$5,01 | - |
Tabel di atas menampilkan halaman 134 dari total 173 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.