Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6932 |  Moremoney USD MONEY | US$0,9834 | -3,12% | -0,30% | - | US$3,55 | - |
| 6934 |  POP Network Token POP | US$0,00002131 | -32,18% | 63,88% | - | US$3,47 | - |
| 6935 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$15,39 | 2,94% | -2,34% | - | US$3,47 | - |
| 6936 |  Flux Protocol FLUX | US$0,008869 | -9,64% | -2,36% | - | US$3,41 | - |
| 6937 |  DONASWAP V2 DONA | US$0,000001513 | -4,57% | -1,75% | - | US$3,39 | - |
| 6938 |  Monster MST | US$0,005396 | -0,20% | 1,51% | - | US$3,38 | - |
| 6939 |  Rave Names RAVE | US$0,00003481 | 0,51% | -8,28% | - | US$3,34 | - |
| 6940 |  Libfx LIBFX | US$0,0006803 | -0,02% | 0,02% | - | US$3,30 | - |
| 6941 |  Yield Yak AVAX YYAVAX | US$10,18 | -0,01% | -7,34% | - | US$3,29 | - |
| 6942 |  TRIBE TRIBEX | US$0,0001080 | 2,17% | -5,45% | - | US$3,28 | - |
| 6943 |  Profile Utility Token PUT | US$0,00009863 | -2,19% | -0,15% | - | US$3,27 | - |
| 6944 |  Bombcrypto Coin BOMB | US$0,0004658 | 0,04% | 0,20% | - | US$3,25 | - |
| 6945 |  SKINCHAIN SKC | US$0,000001000 | -0,02% | 0,02% | - | US$3,25 | - |
| 6947 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | -1,45% | 1,61% | - | US$3,19 | - |
| 6948 |  Multi-Chain Capital (new) MCC | US$0,0000002330 | 1,40% | 1,51% | - | US$3,16 | - |
| 6949 |  Yocoin YOC | US$0,00006325 | 532,07% | 9,27% | - | US$3,13 | - |
| 6950 |  PEPMAN PMAN | US$0,000000000100 | -0,02% | 0,02% | - | US$3,11 | - |
| 6951 |  Coin Edelweis EDEL | US$0,00002843 | -9,47% | 0,87% | - | US$3,08 | - |
| 6952 |  SUIBOXER SBOX | US$0,000000000000 | -4,19% | -8,66% | - | US$3,05 | - |
| 6953 |  WARIO COIN WCOIN | US$0,000000000000 | -1,59% | -4,59% | - | US$3,05 | - |
| 6954 |  Comet CMT | US$0,002843 | -0,26% | 3,74% | - | US$2,99 | - |
| 6955 |  Omni Real Estate Token ORT | US$0,00000002739 | 0,27% | 7,02% | - | US$2,95 | - |
| 6956 |  Dreamcoin DRM | US$0,005402 | -0,26% | 3,74% | - | US$2,94 | - |
| 6957 |  Fashion Coin FSHN | US$0,00000003123 | -0,02% | 7,42% | - | US$2,94 | - |
| 6958 |  Camp CAMP | US$0,000002021 | -0,02% | 0,02% | - | US$2,93 | - |
| 6959 |  Floki GPT FGPT | US$0,00007510 | -1,43% | 15,25% | - | US$2,90 | - |
| 6960 |  Demeter Chain DMTC | US$0,01024 | -0,26% | 3,74% | - | US$2,89 | - |
| 6961 |  Bubble BUB | US$0,002559 | 12,21% | 16,70% | - | US$2,85 | - |
| 6962 |  HoboNickels HBN | US$0,0002843 | -0,26% | -48,13% | - | US$2,85 | - |
| 6963 |  HecoFi HFI | US$0,00002028 | -0,48% | 0,13% | - | US$2,17 | - |
| 6964 |  India Coin XINDIA | US$0,00000002250 | 2,56% | 1,52% | - | US$2,81 | - |
| 6965 |  BLU BLU | US$0,000001155 | -1,51% | 7,57% | - | US$2,80 | - |
| 6966 |  Monolith TKN | US$0,08756 | -0,81% | 13,23% | - | US$2,80 | - |
| 6967 |  Dibs Share DSHARE | US$0,7910 | 1,41% | -1,01% | - | US$2,77 | - |
| 6968 |  Pulse Inu PINU | US$0,000000000419 | 1,15% | 13,42% | - | US$2,75 | - |
| 6969 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | -0,88% | -5,94% | - | US$2,73 | - |
| 6970 |  Lego Coin LEGO | US$0,006403 | -0,02% | 0,02% | - | US$2,72 | - |
| 6971 |  Gladian GLD | US$0,001346 | 0,02% | -17,26% | - | US$2,70 | - |
| 6972 |  Upper Dollar USDU | US$0,001501 | -0,02% | 0,02% | - | US$2,66 | - |
| 6973 |  Imperium Empires IME | US$0,000005010 | -2,93% | -6,25% | - | US$2,63 | - |
| 6974 |  Battle Inu BINU | US$0,000000000000 | -12,65% | -39,86% | - | US$2,61 | - |
| 6975 |  El Dorado Exchange (Base) EDE | US$0,07447 | -0,76% | -7,94% | - | US$2,60 | - |
| 6976 |  LuckyStar LUCK | US$0,0001522 | -5,68% | -12,70% | - | US$2,58 | - |
| 6977 |  Growth DeFi xGRO | US$0,09164 | -1,60% | 40,91% | - | US$2,57 | - |
| 6978 |  Pink Panther Lovers PPL | US$0,000000000003 | -1,49% | 0,58% | - | US$2,56 | - |
| 6979 |  Switch ESH | US$0,008530 | -0,26% | 3,74% | - | US$2,56 | - |
| 6980 |  UkraineDAO Flag NFT LOVE | US$0,0003568 | 18,86% | 4,92% | - | US$2,54 | - |
| 6981 |  Ultra Clear UCR | US$0,0007138 | -26,17% | 2,94% | - | US$2,53 | - |
| 6982 |  Pulse Inu PINU | US$0,000000007559 | 1,92% | 4,50% | - | US$2,52 | - |
| 6983 |  DeepOnion ONION | US$0,05057 | -0,84% | -0,10% | - | US$2,50 | - |
Tabel di atas menampilkan halaman 136 dari total 173 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.