Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7137 |  WOW-token WOW | US$0,02322 | 0,03% | 0,04% | - | US$0,7800 | - |
| 7138 |  Speed Star STAR STAR | US$0,003080 | -2,94% | -13,89% | - | US$0,7800 | - |
| 7139 |  Catena X CEX | US$0,0000001506 | -5,44% | -9,42% | - | US$0,7600 | - |
| 7140 |  Wrapped Evmos WEVMOS | US$0,06008 | -0,75% | -13,89% | - | US$0,7300 | - |
| 7141 |  AI Trader AIT | US$0,0001198 | -17,32% | -40,78% | - | US$0,7100 | - |
| 7142 |  Luna Inu LINU | US$0,000000000152 | -2,27% | 1,14% | - | US$0,7100 | - |
| 7143 |  LABS Protocol LABS | US$0,00001760 | -59,84% | -64,06% | - | US$0,6900 | - |
| 7144 |  EAGLE MINING NETWORK EGON | US$0,01023 | 65,00% | 50,17% | - | US$0,6900 | - |
| 7145 |  PEPE DAO PEPEDAO | US$0,000000000000 | 1,91% | 2,73% | - | US$0,6700 | - |
| 7146 |  BlockAura TBAC | US$0,7607 | -0,18% | 1,30% | - | US$0,6600 | - |
| 7147 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0008069 | -0,06% | -0,48% | - | US$0,6400 | - |
| 7148 |  SDAO SDAO | US$0,004533 | -0,13% | -3,73% | - | US$0,6400 | - |
| 7149 |  The Wrong Token WRONG | US$0,0003638 | -1,49% | 2,67% | - | US$0,6400 | - |
| 7150 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00006795 | -7,45% | -26,32% | - | US$0,6200 | - |
| 7151 |  Hintchain HINT | US$0,00002335 | -19,54% | -59,16% | - | US$0,5900 | - |
| 7152 |  PlusOneCoin PLUS1 | US$0,01146 | -0,51% | -8,12% | - | US$0,5800 | - |
| 7153 |  Flag Network FLAG | US$0,000001889 | -1,68% | 3,83% | - | US$0,5800 | - |
| 7154 |  Typerium TYPE | US$0,0001701 | -5,34% | 80,53% | - | US$0,5800 | - |
| 7155 |  Roshambo ROS | US$0,0000002452 | 2,45% | -4,05% | - | US$0,5800 | - |
| 7156 |  ImmortalDAO Finance IMMO | US$0,4036 | -0,42% | 0,88% | - | US$0,5700 | - |
| 7157 |  Scanetchain SWC | US$0,0000002843 | -0,26% | 3,74% | - | US$0,5700 | - |
| 7159 |  CALO INDOOR IFIT | US$0,02704 | -1,50% | -3,37% | - | US$0,5500 | - |
| 7160 |  KinkyMilady KML | US$0,000000000003 | -1,54% | -1,97% | - | US$0,5500 | - |
| 7161 |  Tesla Cars TECAR | US$0,000000000000 | -1,53% | 2,34% | - | US$0,5300 | - |
| 7162 |  CEO DOGE CEODOGE | US$0,000000000000 | -2,20% | -6,73% | - | US$0,5200 | - |
| 7163 |  Bonded Cronos BCRO | US$0,05867 | -0,39% | 7,26% | - | US$0,5200 | - |
| 7164 |  Lendhub LHB | US$0,0001084 | 0,46% | -0,92% | - | US$0,5100 | - |
| 7165 |  Elon Musk MUSK | US$0,000002094 | -2,21% | 0,33% | - | US$0,5000 | - |
| 7166 |  Newsolution2.0 NSTE | US$0,008405 | -1,05% | 2,26% | - | US$0,5000 | - |
| 7167 |  CryptoHunterTrading CHT | US$0,002851 | 0,73% | 1,02% | - | US$0,5000 | - |
| 7168 |  TALKI TAL | US$0,0000003783 | -94,83% | -84,56% | - | US$0,4900 | - |
| 7169 |  SpongeBob SBOB | US$0,000000000003 | -70,22% | -67,37% | - | US$0,4900 | - |
| 7170 |  Wrapped WAN WWAN | US$0,1754 | 0,42% | 1,44% | - | US$0,4800 | - |
| 7171 |  Joe Hat Token HAT | US$290,63 | -0,35% | -5,62% | - | US$0,4700 | - |
| 7172 |  YUSD Stablecoin YUSD | US$0,9897 | -1,07% | -2,46% | - | US$0,4700 | - |
| 7173 |  DAWG DAWG | US$0,0007484 | -1,80% | -1,55% | - | US$0,4700 | - |
| 7174 |  DOJO Coin DOJO COIN | US$0,000009336 | -1,61% | -0,94% | - | US$0,4600 | - |
| 7175 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$0,4500 | - |
| 7176 |  Lego Pepe Vision $LPV | US$0,00000005374 | 2,46% | -0,13% | - | US$0,4500 | - |
| 7177 |  Arbidex ABX | US$0,0006305 | -0,81% | 13,26% | - | US$0,4500 | - |
| 7178 |  GOATs of Sui SUI | US$0,000000000220 | -2,67% | -8,23% | - | US$0,4000 | - |
| 7179 |  Firebird Finance HOPE | US$0,00001878 | 0,56% | 13,62% | - | US$0,4000 | - |
| 7180 |  QuantumXC QXC | US$0,0004163 | 4,39% | -14,09% | - | US$0,4000 | - |
| 7181 |  AlgoStake STKE | US$0,000006494 | -3,09% | -5,73% | - | US$0,3900 | - |
| 7182 |  Crypto Accept ACPT | US$0,00007518 | -0,81% | 13,23% | - | US$0,3900 | - |
| 7183 |  KPAPA KPAPA | US$0,000000005902 | -0,46% | -3,79% | - | US$0,3800 | - |
| 7184 |  Joe-Yo Coin JYC | US$0,000000000002 | -25,44% | 0,02% | - | US$0,3600 | - |
| 7185 |  Moon Robots OIL | US$0,0001114 | -3,02% | -14,86% | - | US$0,3400 | - |
| 7186 |  SparksPay SPK | US$0,001706 | -0,26% | 3,74% | - | US$0,3100 | - |
| 7187 |  Wrapped SOL XSOL | US$2,12 | 3,74% | -24,05% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 140 dari total 173 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.