Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7188 |  Totem Finance TOTEM | US$0,00002471 | -1,03% | -7,20% | - | US$0,2700 | - |
| 7189 |  SoccerInu SOCCER | US$0,000000000004 | -1,53% | 274,09% | - | US$0,2600 | - |
| 7190 |  Pepe 2.0 PEPE2.0 | US$0,000000000023 | -7,16% | 343,26% | - | US$0,2400 | - |
| 7191 |  TTX METAVERSE XMETA | US$0,0000001203 | 5,87% | 16,17% | - | US$0,2200 | - |
| 7192 |  Optimus OPTCM | US$0,002098 | 0,30% | 8,82% | - | US$0,2100 | - |
| 7193 |  pFTM PFTM | US$0,002151 | -2,30% | 0,02% | - | US$0,2100 | - |
| 7194 |  JetSwap pWings pWINGS | US$0,00005047 | -2,78% | -0,95% | - | US$0,2100 | - |
| 7195 |  DINGO TOKEN (old) DINGO | US$0,000000000451 | -1,93% | 25,60% | - | US$0,2100 | - |
| 7196 |  Zeppelin DAO ZEP | US$0,000000001302 | -0,56% | 1,48% | - | US$0,2100 | - |
| 7197 |  Mission Helios HELIOS | US$0,00000002991 | -41,84% | -41,82% | - | US$0,2000 | - |
| 7198 |  Olaf Token OT | US$0,000000000013 | 2,35% | -0,37% | - | US$0,2000 | - |
| 7199 |  FastSwap (BSC) FAST | US$0,00001104 | -0,24% | 2,35% | - | US$0,2000 | - |
| 7201 |  Solidex SEX | US$0,0005458 | -0,71% | 1,15% | - | US$0,1800 | - |
| 7202 |  BREPE BREPE | US$0,000000000019 | -1,91% | -2,61% | - | US$0,1700 | - |
| 7203 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -38,54% | 96,67% | - | US$2,36 | - |
| 7204 |  Hydro Protocol HOT | US$0,0003541 | 17,45% | 34,07% | - | US$0,1600 | - |
| 7205 |  Baka Casino BAKAC | US$0,000000000023 | -1,50% | 3,84% | - | US$0,1600 | - |
| 7206 |  STRAKS STAK | US$0,00005686 | -33,51% | -70,36% | - | US$0,1600 | - |
| 7207 |  FuturoCoin FTO | US$0,00002843 | -0,26% | 3,74% | - | US$0,1600 | - |
| 7208 |  Google Tokenized Stock Zipmex GOOGL | US$92,59 | 0,31% | 3,55% | - | US$0,1400 | - |
| 7209 |  Uniform Fiscal Object UFO | US$0,0001422 | -0,26% | 3,74% | - | US$0,1400 | - |
| 7210 |  BlockVerse BLOCK | US$0,0004874 | -2,22% | -3,01% | - | US$0,1400 | - |
| 7211 |  TheSolanDAO SDO | US$0,0000002814 | -0,05% | -0,63% | - | US$0,1300 | - |
| 7212 |  Bananace NANA | US$0,000000000041 | -1,50% | 2,33% | - | US$0,1100 | - |
| 7213 |  Kitty Solana KITTY | US$0,000000000049 | -0,84% | -14,60% | - | US$0,1100 | - |
| 7214 |  XList XLIST | US$0,0003001 | -0,02% | 0,02% | - | US$0,1100 | - |
| 7215 |  Cheesecoin CHEESE | US$0,00002843 | -0,26% | -65,42% | - | US$0,1000 | - |
| 7216 |  BitOrbit BITORB | US$0,0006049 | 0,99% | 16,35% | - | US$0,1000 | - |
| 7217 |  Greyhound GREYHOUND | US$0,0000002901 | -0,02% | 7,43% | - | US$0,1000 | - |
| 7218 |  BaseTools BASE | US$0,0001513 | -0,75% | 15,79% | - | US$0,1000 | - |
| 7219 |  Brinc.fi BRC | US$0,01866 | 6,10% | -2,79% | - | US$0,1000 | - |
| 7220 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -1,26% | -4,10% | - | US$0,09000 | - |
| 7221 |  Matrix Labs MATRIX | US$0,0006534 | -2,25% | -2,16% | - | US$0,07000 | - |
| 7222 |  bePAY Finance BECOIN | US$0,001802 | 24,92% | -49,83% | - | US$0,06000 | - |
| 7223 |  Aidi Finance (new) AIDI | US$0,0003963 | -2,78% | 0,70% | - | US$0,06000 | - |
| 7224 |  Pigeoncoin PGN | US$0,000002623 | -21,42% | 4,40% | - | US$0,06000 | - |
| 7225 |  DexWallet DWT | US$0,00005080 | -1,50% | -0,10% | - | US$0,05000 | - |
| 7226 |  Knights & Peasants KNIGHT | US$0,00001537 | -3,07% | -35,27% | - | US$0,05000 | - |
| 7227 |  Honey HNY | US$8,12 | -2,46% | -3,74% | - | US$0,05000 | - |
| 7228 |  Dogelana DGLN | US$0,000001588 | -0,02% | -0,50% | - | US$0,05000 | - |
| 7229 |  Scrooge SCROOGE | US$0,000000001868 | -1,50% | 12,04% | - | US$0,04000 | - |
| 7230 |  CORE TIGER TCORE | US$0,000001231 | -0,75% | -3,09% | - | US$0,04000 | - |
| 7231 |  Fuse Dollar FUSD | US$0,6712 | -2,18% | -4,79% | - | US$0,04000 | - |
| 7232 |  Secured MoonRat Token SMRAT | US$0,000000000538 | -0,56% | 1,47% | - | US$0,04000 | - |
| 7233 |  Cricket Foundation CRIC | US$0,0007208 | 19,92% | -0,04% | - | US$0,04000 | - |
| 7234 |  Staked TAROT XTAROT | US$0,03157 | 0,72% | 1,16% | - | US$0,04000 | - |
| 7235 |  SuiPepe SPEPE | US$0,000000000270 | -3,64% | -4,81% | - | US$0,03000 | - |
| 7236 |  Ruby Play Network RUBY | US$0,0001831 | -0,02% | 2,83% | - | US$0,03000 | - |
| 7237 |  Metatrone MET | US$0,0000001414 | -2,72% | -13,31% | - | US$0,03000 | - |
| 7238 |  Vancat VANCAT | US$0,00000009004 | -35,27% | -0,01% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 141 dari total 173 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.