Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7239 |  SappChat APP | US$0,0006223 | -0,02% | 25,18% | - | US$0,03000 | - |
| 7240 |  ODEM ODE | US$0,0003604 | 49,91% | -0,04% | - | US$0,03000 | - |
| 7241 |  SPORTZCHAIN SPN | US$0,0001000 | -0,02% | 0,02% | - | US$0,02000 | - |
| 7242 |  PanicSwap PANIC | US$0,0002332 | -0,58% | 1,84% | - | US$0,02000 | - |
| 7243 |  Curecoin CURE | US$0,007105 | -0,26% | -13,56% | - | US$0,02000 | - |
| 7244 |  YEL.Finance YEL | US$0,001006 | -0,97% | -27,94% | - | US$0,02000 | - |
| 7245 |  HyperVerse HVT | US$0,000000000738 | -0,96% | 11,28% | - | US$0,02000 | - |
| 7246 |  Bata BTA | US$0,003696 | 29,66% | 46,58% | - | US$0,01000 | - |
| 7247 |  Secret Skellies Society $CRYPT | US$0,0006426 | 0,18% | -2,39% | - | US$0,01000 | - |
| 7248 |  ChorusX CX1 | US$0,00003001 | -0,02% | 0,02% | - | US$0,01000 | - |
| 7249 |  VouchForMe IPL | US$0,0001109 | 10,67% | 17,40% | - | US$0,01000 | - |
| 7250 |  DAV Coin DAV | US$0,0007099 | -0,98% | 2,43% | - | US$0,01000 | - |
| 7251 |  La Peseta PTAS | US$0,0006892 | 4,67% | -0,79% | - | US$0,01000 | - |
| 7252 |  CDbio MCD | US$0,7332 | 86,44% | 73,42% | - | US$0,01000 | - |
| 7253 |  Yawww YAW | US$0,00002437 | 0,49% | -0,02% | - | US$0,01000 | - |
| 7254 |  MotionWreck Games MWG | US$0,000006002 | -0,02% | 0,02% | - | US$0,01000 | - |
| 7255 |  GoldeFy GOD | US$0,0002421 | -0,02% | 0,02% | - | US$0,01000 | - |
| 7256 |  SF Capital SFCP | US$0,00004086 | -28,32% | -25,45% | - | - | - |
| 7257 |  SafeInsure SINS | US$0,0007677 | -0,26% | -51,71% | - | US$0,01000 | - |
| 7258 |  Spank SPANK | US$0,00005794 | -0,70% | -63,21% | - | US$0,01000 | - |
| 7259 |  KITTI TOKEN KITTI | US$0,000000000064 | -0,44% | 2,50% | - | US$0,01000 | - |
| 7260 |  CHILI CHILI | US$0,000000000034 | 1,73% | 4,58% | - | US$0,01000 | - |
| 7261 |  ZINC ZINC | US$0,002624 | -0,81% | 13,23% | - | US$0,01000 | - |
| 7262 |  LuckyChip LC | US$0,0002043 | -1,50% | -0,91% | - | US$0,01000 | - |
| 7264 |  Jot Art JOT | US$0,000007903 | -0,02% | -10,21% | - | US$0,01000 | - |
| 7265 |  Arepacoin AREPA | US$0,0009098 | -0,26% | 9,30% | - | US$0,01000 | - |
| 7266 |  FibSWAP DEx FIBO | US$0,002158 | 0,84% | -8,41% | - | US$0,01000 | - |
| 7267 |  Cryption Network CNT | US$0,000000007749 | 33,16% | 35,60% | - | US$0,01000 | - |
| 7268 |  Wrapped NewYorkCoin WNYC | US$0,000005591 | 34,34% | -8,05% | - | US$0,01000 | - |
| 7269 |  Doubloon DBL | US$0,0004559 | -1,04% | 6,80% | - | US$0,01000 | - |
| 7270 |  MINDOL MIN | US$0,003128 | -21,63% | 42,64% | - | US$0,01000 | - |
| 7271 |  More Token MORE | US$0,001335 | -3,02% | -2,82% | - | US$0,01000 | - |
| 7272 |  CryptoBharatCoin CBC | US$0,05472 | -0,02% | 0,02% | - | US$0,01000 | - |
| 7273 |  Digital Bank of Africa DBA | US$0,003631 | -0,02% | 81,54% | - | US$0,01000 | - |
| 7274 |  Freicoin FRC | US$0,001422 | -0,26% | 29,67% | - | - | - |
| 7275 |  Zetacoin ZET | US$0,0005686 | -0,26% | 3,74% | - | - | - |
| 7276 |  TagCoin TAG | US$0,009383 | -0,26% | 3,74% | - | - | - |
| 7277 |  Datacoin DTC | US$0,0002843 | -0,26% | 3,74% | - | - | - |
| 7278 |  MintCoin MINT | US$0,00002843 | -0,26% | 3,74% | - | - | - |
| 7279 |  DopeCoin DOPE | US$0,001706 | -0,26% | 3,74% | - | - | - |
| 7280 |  Auroracoin AUR | US$0,03089 | 40,74% | 29,55% | - | - | - |
| 7281 |  DNotes NOTE | US$0,00001565 | -2,19% | -0,15% | - | - | - |
| 7282 |  Rubycoin RBY | US$0,08444 | -0,26% | 3,74% | - | - | - |
| 7283 |  Bela BELA | US$0,0002843 | -0,26% | 3,74% | - | - | - |
| 7284 |  PetroDollar XPD | US$0,008245 | -0,26% | 0,28% | - | - | - |
| 7285 |  PLNcoin PLNC | US$0,0002843 | -0,26% | 3,74% | - | - | - |
| 7286 |  Bitstar BITS | US$0,003128 | -0,26% | 3,74% | - | - | - |
| 7287 |  Quebecoin QBC | US$0,0005686 | -0,26% | 3,74% | - | - | - |
| 7288 |  Motocoin MOTO | US$0,006255 | -0,26% | 3,74% | - | - | - |
| 7289 |  Coin2.1 C2 | US$0,0002843 | -0,26% | 3,74% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 173 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.