Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6576 |  MarsColony CLNY | US$0,00008076 | -3,89% | -30,93% | - | US$17,93 | - |
| 6577 |  The Universal Settlement Coin TUSC | US$0,000003412 | -0,26% | 3,74% | - | US$17,78 | - |
| 6578 |  GENZ Token GENZ | US$0,0001855 | 2,07% | 8,03% | - | US$17,49 | - |
| 6579 |  Bestay BSY | US$0,004872 | -0,02% | 22,39% | - | US$17,62 | - |
| 6580 |  Bancor Governance Token VBNT | US$0,5193 | -0,81% | 13,27% | - | US$17,68 | - |
| 6581 |  Quoll Finance QUO | US$0,001637 | -0,10% | -1,01% | - | US$17,50 | - |
| 6582 |  FLOOF FLOOF | US$0,00000004900 | -6,76% | -4,54% | - | US$17,44 | - |
| 6583 |  sETH SETH | US$1.560,77 | -2,29% | -0,22% | - | US$17,43 | - |
| 6584 |  Wine Shares WINE | US$0,7270 | 0,09% | -0,96% | - | US$17,32 | - |
| 6585 |  BabyDoge CEO BCEO | US$0,000000000000 | 0,80% | 0,41% | - | US$17,17 | - |
| 6586 |  Project CareCoin CARESV2 | US$0,005322 | -1,25% | 0,42% | - | US$17,11 | - |
| 6587 |  Deri Trade DUSD | US$0,000000000000 | -1,63% | -6,67% | - | US$16,94 | - |
| 6588 |  Shardus ULT | US$0,1048 | -1,02% | -0,06% | - | US$16,77 | - |
| 6589 |  Documentchain DMS | US$0,005614 | -3,46% | 0,41% | - | US$16,74 | - |
| 6590 |  CheersLand CHEERS | US$0,003990 | -0,11% | 3,41% | - | US$16,72 | - |
| 6591 |  VNetwork VNW | US$0,0001712 | 2,12% | -0,15% | - | US$16,70 | - |
| 6592 |  CoinBot COINBT | US$0,8668 | -2,30% | -17,29% | - | US$16,54 | - |
| 6593 |  Rotharium RTH | US$0,4992 | -0,02% | 0,02% | - | US$16,48 | - |
| 6594 |  Gooch GOOCH | US$0,0001409 | 1,01% | -3,40% | - | US$16,47 | - |
| 6595 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -1,58% | -0,22% | - | US$16,42 | - |
| 6596 |  Clams CLAM | US$0,1251 | -35,56% | -13,55% | - | US$16,24 | - |
| 6597 |  Online Cold Wallet OCW | US$0,006703 | -0,02% | 105,63% | - | US$16,22 | - |
| 6598 |  AGX Coin AGX | US$0,5575 | 5,57% | -14,31% | - | US$16,19 | - |
| 6599 |  Centurion CNT | US$1,55 | -15,01% | 37,37% | - | US$16,15 | - |
| 6600 |  Owloper Owl OWL | US$0,0006676 | -3,98% | -12,20% | - | US$16,10 | - |
| 6601 |  Lilly Finance Ly | US$0,000000000045 | -2,19% | -0,15% | - | US$16,06 | - |
| 6602 |  NiHao NIHAO | US$0,000000000120 | -2,15% | -1,35% | - | US$16,01 | - |
| 6603 |  KONG KONG | US$0,0000003510 | -2,32% | -1,18% | - | US$15,99 | - |
| 6604 |  GlitzKoin GTN | US$0,05212 | -66,72% | -69,35% | - | US$15,93 | - |
| 6605 |  zkShib ZKSHIB | US$0,0002489 | 32,35% | 29,06% | - | US$15,83 | - |
| 6606 |  Pusleohm POHM | US$0,0005514 | -0,59% | -52,51% | - | US$10,76 | - |
| 6607 |  Pizon PZT | US$0,009377 | -2,50% | -9,21% | - | US$15,76 | - |
| 6608 |  FART COIN FRTC | US$0,000000008346 | 1,69% | 4,82% | - | US$15,66 | - |
| 6609 |  Metakings MTK | US$0,00004687 | 1,86% | 1,98% | - | US$15,40 | - |
| 6610 |  Freight Trust & Clearing Network EDI | US$0,00003747 | -0,16% | 2,12% | - | US$15,38 | - |
| 6611 |  MEOW MEOW | US$0,00001012 | -2,33% | -4,12% | - | US$15,37 | - |
| 6612 |  Zetos ZES | US$0,1030 | -0,83% | -1,11% | - | US$15,34 | - |
| 6613 |  DETA FINANCE DETA | US$0,00001409 | 2,51% | 0,04% | - | US$15,34 | - |
| 6614 |  Sentivate SNTVT | US$0,0005701 | -10,46% | -34,46% | - | US$15,27 | - |
| 6616 |  Kalata KALA | US$0,0001031 | -1,42% | -1,50% | - | US$15,20 | - |
| 6617 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000035 | -2,21% | 14,19% | - | US$15,11 | - |
| 6618 |  Surviving Soldiers SSG | US$0,02499 | -1,53% | 1,27% | - | US$15,07 | - |
| 6620 |  Cage Match MUSKVSZUCK | US$0,000000000031 | 71,16% | -54,09% | - | US$14,88 | - |
| 6621 |  Cardstack CARD | US$0,0005193 | 1,15% | 0,21% | - | US$14,88 | - |
| 6622 |  Oscarswap OSCAR | US$0,001649 | -2,59% | -9,76% | - | US$14,80 | - |
| 6623 |  FLAMA FMA | US$0,02317 | -2,19% | -0,15% | - | US$14,78 | - |
| 6624 |  UnityCore Protocol UCORE | US$0,003574 | 0,33% | -7,71% | - | US$14,79 | - |
| 6626 |  RhinoMars RhinoMars | US$0,000000000000 | -2,23% | 42,20% | - | US$14,73 | - |
| 6627 |  ChinaLady CHINALADY | US$0,0000006121 | 0,08% | -2,26% | - | US$14,73 | - |
| 6628 |  Musk Metaverse METAMUSK | US$0,000000000460 | -1,21% | -12,64% | - | US$14,73 | - |
Tabel di atas menampilkan halaman 129 dari total 173 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.