Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  HDAO HDAO | US$0,3370 | -2,01% | -20,65% | - | US$281,70 | - |
| 5852 |  BLOCKv VEE | US$0,002181 | -6,75% | 9,49% | - | US$282,09 | - |
| 5853 |  BNbitcoin BNBTC | US$0,01543 | 3,03% | 11,11% | - | US$281,11 | - |
| 5854 |  CleanCarbon CARBO | US$0,006820 | -0,32% | -0,47% | - | US$280,25 | - |
| 5855 |  GGDApp GGTK | US$0,02139 | 6,78% | 7,85% | - | US$279,59 | - |
| 5856 |  LikeCoin LIKE | US$0,001268 | 3,09% | -8,35% | - | US$279,18 | - |
| 5857 |  U Network UUU | US$0,000002310 | -53,42% | -45,97% | - | US$280,04 | - |
| 5858 |  Bidao® Smart Chain BISC | US$0,00007409 | 6,82% | 25,35% | - | US$278,49 | - |
| 5859 |  Idle Ninja Online NINKY | US$0,0001035 | 4,46% | 2,28% | - | US$277,77 | - |
| 5860 |  DeFiato DFIAT | US$0,001758 | -0,72% | 4,52% | - | US$276,67 | - |
| 5861 |  USD mars USDm | US$0,9955 | 0,03% | 0,05% | - | US$276,13 | - |
| 5862 |  NanoMeter Bitcoin NMBTC | US$0,00000002548 | 0,71% | 2,18% | - | US$275,87 | - |
| 5863 |  Hamsters HAMS | US$0,01014 | 5,47% | 8,04% | - | US$275,54 | - |
| 5864 |  Aavegotchi ALPHA ALPHA | US$0,001204 | -0,47% | 19,87% | - | US$273,49 | - |
| 5865 |  X Coin X | US$0,000006151 | 7,11% | 2,25% | - | US$273,46 | - |
| 5866 |  Minato MNTO | US$2,34 | 1,61% | -1,41% | - | US$273,13 | - |
| 5867 |  Smart Aliens SAS | US$0,0001032 | 7,44% | 14,39% | - | US$273,03 | - |
| 5868 |  BOLICAI BOAI | US$0,00005719 | -20,26% | -39,27% | - | US$272,47 | - |
| 5869 |  Injustice Samurai IS | US$0,000000000070 | 0,69% | 1,02% | - | US$272,44 | - |
| 5870 |  Monstock MON | US$0,0003625 | 3,65% | -2,30% | - | US$242,24 | - |
| 5871 |  STIPS STIPS | US$0,001906 | 5,26% | 8,03% | - | US$271,66 | - |
| 5872 |  Glory Finance GLR | US$0,01063 | -16,66% | -47,76% | - | US$270,78 | - |
| 5873 |  dForce USD USX | US$1,02 | 0,86% | 0,65% | - | US$268,73 | - |
| 5874 |  Mech Master MECH | US$0,0004912 | 9,84% | 11,15% | - | US$270,23 | - |
| 5875 |  Eifi FInance EIFI | US$0,001889 | -0,57% | -1,16% | - | US$268,40 | - |
| 5876 |  Santa Coin SANTA | US$0,000000002266 | 5,65% | 10,59% | - | US$261,49 | - |
| 5877 |  Aavegotchi KEK KEK | US$0,004754 | -0,37% | 0,74% | - | US$267,74 | - |
| 5878 |  Desmos DSM | US$0,008526 | 6,46% | 4,32% | - | US$267,47 | - |
| 5879 |  Wrapped Staked HEC WSHEC | US$2,13 | 15,84% | -10,45% | - | US$267,07 | - |
| 5880 |  VIBE VIBE | US$0,001073 | -10,30% | -15,96% | - | US$283,12 | - |
| 5881 |  JNY JNY | US$0,000000000098 | 4,38% | -25,27% | - | US$266,02 | - |
| 5882 |  Steakd SDX | US$0,000000006554 | 5,06% | 6,44% | - | US$264,04 | - |
| 5883 |  YetiSwap YTS | US$0,0003861 | 5,12% | 10,11% | - | US$263,86 | - |
| 5884 |  aEGGS aEGGS | US$0,000000005025 | -2,55% | 6,34% | - | US$280,07 | - |
| 5885 |  Aerovek Aviation AERO | US$0,004039 | 8,64% | 14,55% | - | US$261,80 | - |
| 5886 |  Fathom FATHOM | US$0,0001153 | 9,11% | 9,56% | - | US$262,75 | - |
| 5887 |  Angry Bulls Club ABC | US$0,01401 | 96,69% | 9,56% | - | US$262,45 | - |
| 5888 |  GreenEnvCoalition GEC | US$0,0001088 | -6,88% | -8,20% | - | US$163,60 | - |
| 5889 |  POP Coin POP | US$0,000000000000 | 12,21% | 9,89% | - | US$260,55 | - |
| 5890 |  The Everlasting Parachain ELP | US$0,01792 | 3,62% | 4,74% | - | US$237,58 | - |
| 5891 |  FRZ Solar System Coin FRZSSCOIN | US$0,0001130 | 7,99% | -5,34% | - | US$221,03 | - |
| 5892 |  Pexcoin PEX | US$0,0002097 | 5,22% | 6,62% | - | US$260,01 | - |
| 5893 |  Takamaka TKG | US$1,71 | 22,15% | 0,57% | - | US$259,73 | - |
| 5894 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -13,66% | -30,08% | - | US$256,37 | - |
| 5895 |  Imperium Empires IME | US$0,000006856 | 10,01% | 32,83% | - | US$255,64 | - |
| 5896 |  Zenith Coin ZENITH | US$0,001123 | 0,41% | 6,80% | - | US$255,06 | - |
| 5897 |  Housing and Crypto Finance HCF | US$0,00002269 | 77,89% | -19,36% | - | US$252,98 | - |
| 5898 |  FRLONGTOKEN FRLONG | US$0,000000001168 | 2,29% | 3,99% | - | US$252,67 | - |
| 5899 |  nSights DeFi Trader NSI | US$0,000000002109 | 4,64% | 7,46% | - | US$252,47 | - |
| 5900 |  DELOT.IO DELOT | US$0,00007732 | 8,18% | -8,43% | - | US$262,25 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.