Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Samurai Legends SMG | US$0,00009057 | 24,01% | 12,26% | - | US$458,14 | - |
| 5652 |  Tipcoin TIP | US$0,0008604 | 1,30% | 9,76% | - | US$457,81 | - |
| 5653 |  Dohrnii DHN | US$0,003201 | 4,37% | 1,05% | - | US$457,47 | - |
| 5654 |  Sheesha Finance Polygon MSHEESHA | US$0,0005937 | 0,18% | -11,74% | - | US$446,76 | - |
| 5655 |  iinjaz (new) IJZ | US$0,01004 | 0,52% | -0,06% | - | US$460,44 | - |
| 5656 |  STOA Network STA | US$0,005252 | -2,24% | -56,26% | - | US$456,01 | - |
| 5657 |  Homer SIMPSON 2.0 | US$0,000000000000 | -4,75% | -35,64% | - | US$455,68 | - |
| 5658 |  Gafa GAFA | US$0,0001478 | 5,48% | 5,05% | - | US$455,15 | - |
| 5659 |  RUG RADIO RUG | US$0,006791 | -25,97% | -50,19% | - | US$451,27 | - |
| 5660 |  Exponential Capital EXPO | US$1,23 | 6,78% | 0,72% | - | US$450,23 | - |
| 5661 |  Lucky Dime LDIME | US$0,000000004589 | 13,01% | 39,24% | - | US$450,09 | - |
| 5662 |  Catvills Coin CATVILLS | US$0,000000000025 | 0,02% | -11,13% | - | US$4,45 | - |
| 5663 |  Uniqly UNIQ | US$0,05041 | 6,31% | 9,89% | - | US$448,21 | - |
| 5664 |  Continuum World UM | US$0,0003683 | 6,56% | 3,53% | - | US$448,04 | - |
| 5665 |  Aion AION | US$0,001491 | -1,96% | -12,87% | - | US$443,15 | - |
| 5666 |  Unlimited Network UWU | US$0,03220 | 0,55% | 31,29% | - | US$442,28 | - |
| 5667 |  Universal Basic Income UBI | US$0,0007946 | 1,10% | -19,45% | - | US$442,08 | - |
| 5668 |  Plata Network PLATA | US$0,001076 | 2,63% | 61,71% | - | US$438,96 | - |
| 5669 |  Hood AI HOOD | US$0,0001901 | -1,44% | 3,59% | - | US$276,80 | - |
| 5670 |  Fat Cat Killer KUSDC | US$0,00000002201 | 0,02% | -0,01% | - | US$438,36 | - |
| 5671 |  bobcoin BOBC | US$0,6899 | 2,81% | 10,88% | - | US$436,60 | - |
| 5672 |  Fame Reward Plus FRP | US$0,2207 | 19,23% | 20,25% | - | US$436,03 | - |
| 5673 |  BuckHathCoin BHIG | US$0,03035 | -11,97% | -12,00% | - | US$435,64 | - |
| 5674 |  Marshall Inu MRI | US$0,0002210 | 6,87% | 6,17% | - | US$433,11 | - |
| 5675 |  Glo Dollar USDGLO | US$1,00 | 0,06% | 0,32% | - | US$433,04 | - |
| 5676 |  Huebel Bolt BOLT | US$0,05520 | -0,08% | 12,48% | - | US$219,86 | - |
| 5677 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$430,09 | - |
| 5678 |  HUH Token HUH | US$0,0000004206 | 6,62% | 4,31% | - | US$429,94 | - |
| 5679 |  Spintop SPIN | US$0,003335 | 4,63% | 4,94% | - | US$428,30 | - |
| 5680 |  Halloween Floki FLOH | US$0,00000004950 | 8,71% | -17,41% | - | US$423,33 | - |
| 5681 |  OciCat OCICAT | US$0,000000000282 | 6,56% | 5,30% | - | US$422,97 | - |
| 5682 |  Sonic Suite SONIC | US$0,0002329 | 9,36% | 39,40% | - | US$421,83 | - |
| 5683 |  BitCanna BCNA | US$0,009527 | 4,67% | 3,49% | - | US$420,71 | - |
| 5684 |  Enrex ENRX | US$0,00003174 | -0,37% | -0,32% | - | US$420,85 | - |
| 5685 |  DKEY BANK DKEY | US$0,3259 | 6,45% | 32,33% | - | US$419,96 | - |
| 5686 |  SafeStake DVT | US$0,02564 | -2,72% | -9,51% | - | US$419,54 | - |
| 5687 |  PiBridge PIB | US$0,004016 | -8,46% | -3,44% | - | US$419,07 | - |
| 5688 |  DexWallet DWT | US$0,00004647 | 1,74% | -9,90% | - | US$419,03 | - |
| 5689 |  Tranquil Finance TRANQ | US$0,0003673 | 10,27% | -4,91% | - | US$416,80 | - |
| 5690 |  Kenshi V3 KNS | US$0,001168 | 5,47% | 12,86% | - | US$415,66 | - |
| 5691 |  Dogera $DOGERA | US$0,000000000046 | 10,83% | 21,06% | - | US$415,17 | - |
| 5692 |  UncleMine UM | US$0,00006512 | 18,13% | -9,96% | - | US$414,54 | - |
| 5693 |  OmniaBot OMNIA | US$0,00000002876 | -0,63% | 6,39% | - | US$414,25 | - |
| 5694 |  Baby Squid Game BSG | US$0,0000006087 | 8,39% | 13,42% | - | US$413,01 | - |
| 5695 |  Energyfi EFT | US$0,0001291 | 1,05% | -61,21% | - | US$412,94 | - |
| 5696 |  TriipMiles TIIM | US$0,0003491 | -3,09% | 3,67% | - | US$412,54 | - |
| 5697 |  Minds MINDS | US$0,05570 | 5,45% | 3,57% | - | US$411,33 | - |
| 5698 |  Phonon DAO PHONON | US$0,0001692 | -6,68% | -27,05% | - | US$411,21 | - |
| 5699 |  PeerMe SUPER | US$0,01753 | 9,69% | 18,86% | - | US$409,05 | - |
| 5700 |  KuSwap KUS | US$0,006016 | 0,03% | 1,73% | - | US$409,99 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.