Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Wolfy Inu WOLFY | US$0,000000000659 | 13,90% | -22,61% | - | US$544,32 | - |
| 5552 |  Troll TROLL | US$0,000000000108 | 6,06% | 5,33% | - | US$542,90 | - |
| 5553 |  EMG SuperApp EMGS | US$0,00004634 | 1,00% | -13,25% | - | US$541,24 | - |
| 5554 |  LinkPool LPL | US$0,1662 | 5,66% | 7,48% | - | US$537,31 | - |
| 5555 |  EZZY GAME EZY | US$0,0001117 | -22,58% | 10,86% | - | US$541,95 | - |
| 5556 |  Cogecoin COGE | US$0,000000007675 | -9,73% | -7,92% | - | US$540,15 | - |
| 5557 |  WEB4 AI WEB4 | US$0,000000002475 | 4,25% | -11,99% | - | US$539,17 | - |
| 5558 |  MEME KONG $MKONG | US$0,01894 | 6,24% | -1,53% | - | US$538,17 | - |
| 5559 |  Mechanium MECHA | US$0,06322 | 2,73% | 1,02% | - | US$537,61 | - |
| 5560 |  FLUUS FLUUS | US$0,003793 | -2,96% | -0,25% | - | US$535,93 | - |
| 5561 |  Jacy JACY | US$0,000000000008 | 16,78% | 18,21% | - | US$534,83 | - |
| 5562 |  Duzce Token DUZCE | US$0,08548 | 5,48% | -1,21% | - | US$524,40 | - |
| 5563 |  Elon GOAT EGT | US$0,00009447 | 2,49% | 8,70% | - | US$532,65 | - |
| 5564 |  Invesco QQQ Trust Defichain DQQQ | US$64,70 | -1,40% | -4,81% | - | US$532,33 | - |
| 5565 |  JPool Staked SOL (JSOL) JSOL | US$36,19 | 9,98% | 33,48% | - | US$528,72 | - |
| 5566 |  Moneta DAO MON | US$0,02434 | 9,28% | 15,73% | - | US$527,36 | - |
| 5567 |  OneRing RING | US$0,002927 | 16,74% | 16,46% | - | US$506,49 | - |
| 5568 |  Tate TATE | US$0,000000000170 | 12,10% | -0,48% | - | US$525,82 | - |
| 5569 |  Birb BIRB | US$0,003537 | 3,25% | 2,85% | - | US$525,79 | - |
| 5570 |  Social Swap Token SST | US$0,002381 | -0,40% | 1,27% | - | US$525,52 | - |
| 5571 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000066 | 10,65% | 6,36% | - | US$521,96 | - |
| 5572 |  DegenDuckRace $QUACK | US$0,002059 | 0,47% | -1,23% | - | US$521,87 | - |
| 5573 |  Luigi Inu LUIGI | US$0,000000000001 | 11,09% | -20,41% | - | US$521,19 | - |
| 5574 |  Water Rabbit Token WAR | US$0,00007089 | 1,28% | 24,72% | - | US$527,15 | - |
| 5575 |  AnetaBTC cNETA | US$0,003476 | 4,71% | 26,16% | - | US$520,33 | - |
| 5576 |  Microtuber MCT | US$0,0008700 | 0,97% | 0,94% | - | US$519,86 | - |
| 5577 |  Apollo Crypto DAO APOLLO | US$0,000002994 | 5,58% | 9,97% | - | US$519,70 | - |
| 5578 |  The Reaper RPR | US$0,01711 | -1,14% | -1,16% | - | US$519,09 | - |
| 5579 |  BunnyPark Game BG | US$0,000009096 | 5,48% | 4,95% | - | US$518,21 | - |
| 5580 |  Apple Tokenized Stock Defichain DAAPL | US$32,21 | -1,48% | -4,66% | - | US$516,58 | - |
| 5581 |  Yeti Finance YETI | US$0,001335 | 4,56% | 12,94% | - | US$515,89 | - |
| 5582 |  GINZA NETWORK GINZA | US$0,004106 | 0,49% | -3,48% | - | US$514,04 | - |
| 5583 |  Wrapped Telos WTLOS | US$0,6988 | -2,62% | -9,17% | - | US$513,25 | - |
| 5584 |  Coinmetro Token XCM | US$0,6404 | 0,74% | 1,08% | - | US$512,04 | - |
| 5585 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$511,92 | - |
| 5586 |  MIR Token MIR | US$0,0004043 | 2,29% | -3,81% | - | US$510,94 | - |
| 5587 |  PARMA Fan Token PARMA | US$0,02176 | 6,16% | 4,78% | - | US$510,09 | - |
| 5588 |  StrongX STRONGX | US$0,2319 | 1,32% | -13,32% | - | US$509,98 | - |
| 5589 |  Tangent TANG | US$0,0003296 | -1,44% | 0,82% | - | US$509,91 | - |
| 5590 |  Wrapped Brise WBRISE | US$0,0000001329 | 6,14% | 1,79% | - | US$509,16 | - |
| 5591 |  Revenant GAMEFI | US$0,1956 | -0,19% | -0,86% | - | US$508,90 | - |
| 5592 |  Anypad APAD | US$0,0002726 | 6,10% | 4,35% | - | US$508,46 | - |
| 5593 |  Blockster BXR | US$0,0001942 | -2,66% | -24,16% | - | US$508,97 | - |
| 5594 |  Xtreme Token XTR | US$0,001858 | 1,95% | -74,67% | - | US$507,91 | - |
| 5595 |  Wakanda Inu WKD | US$0,000000002167 | 4,44% | 2,77% | - | US$507,86 | - |
| 5596 |  Crazy Internet Coin CIC | US$0,01561 | -1,87% | 29,99% | - | US$507,06 | - |
| 5597 |  Ushi USHI | US$0,00002413 | 5,05% | 6,99% | - | US$506,82 | - |
| 5598 |  Fantom USD FUSD | US$0,1212 | 5,81% | -5,89% | - | US$506,82 | - |
| 5599 |  Yeni Malatyaspor Token YMS | US$0,1866 | -2,83% | -3,74% | - | US$506,65 | - |
| 5600 |  BNS Token BNS | US$0,0001797 | -2,16% | -19,21% | - | US$506,23 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.