Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Moonlana MOLA | US$0,00001950 | 11,49% | -5,37% | - | US$613,71 | - |
| 5502 |  Ivy Live IVY | US$0,000004068 | -8,00% | -0,30% | - | US$612,65 | - |
| 5503 |  EGOLD EGOLD | US$0,3125 | 0,15% | 1,44% | - | US$610,39 | - |
| 5504 |  Quidd QUIDD | US$0,007443 | 2,93% | 11,05% | - | US$610,30 | - |
| 5505 |  Tag Protocol TAG | US$0,002152 | 1,36% | 1,36% | - | US$608,96 | - |
| 5506 |  BlockChainGames BCG | US$0,00008157 | -3,98% | -21,31% | - | US$607,24 | - |
| 5507 |  Degis DEG | US$0,002222 | 30,91% | 11,08% | - | US$605,53 | - |
| 5508 |  Shih Tzu SHIH | US$0,000000000177 | 3,90% | 11,99% | - | US$605,44 | - |
| 5509 |  Denky Inu DNKY | US$0,000000000113 | 19,15% | 1,25% | - | US$597,45 | - |
| 5510 |  X X | US$0,00005910 | -16,59% | -11,11% | - | US$597,30 | - |
| 5511 |  Smart Marketing Token SMT | US$0,1658 | -6,63% | -7,90% | - | US$590,68 | - |
| 5512 |  TRUTH SEEKERS TRUTH | US$0,04629 | 1,89% | 2,52% | - | US$588,96 | - |
| 5513 |  Compendium CMFI | US$0,001265 | 6,15% | 20,06% | - | US$587,38 | - |
| 5514 |  Perpbot PB | US$0,06663 | 3,36% | -21,23% | - | US$585,38 | - |
| 5515 |  Wrapped Minima WMINIMA | US$0,01905 | 0,05% | -2,27% | - | US$584,69 | - |
| 5516 |  Wall Street Bets (WSB) WSB | US$0,00000001345 | -6,79% | -26,45% | - | US$584,07 | - |
| 5517 |  JetTon Game JETTON | US$0,8069 | -0,78% | 9,65% | - | US$584,87 | - |
| 5518 |  GRELF GRELF | US$0,03602 | 5,00% | 13,82% | - | US$580,56 | - |
| 5519 |  Poodl Exchange Token PET | US$0,002815 | 9,29% | 49,07% | - | US$582,81 | - |
| 5520 |  Unipilot PILOT | US$0,7119 | 5,52% | 7,03% | - | US$581,80 | - |
| 5521 |  PEPERA PEPERA | US$0,000000000055 | 6,47% | 3,45% | - | US$581,10 | - |
| 5522 |  Rufferal.com RUFF | US$0,0001518 | 13,73% | 21,32% | - | US$581,05 | - |
| 5523 |  PepeXL PEPEXL | US$0,000000007770 | 4,07% | -20,38% | - | US$579,26 | - |
| 5524 |  NerveFlux NERVE | US$0,0007383 | 10,39% | 9,70% | - | US$579,24 | - |
| 5525 |  Bixi BIXI | US$0,01719 | 46,22% | 12,73% | - | US$578,35 | - |
| 5526 |  CryptoTwitter CT | US$0,000000000134 | 3,40% | -7,56% | - | US$577,71 | - |
| 5527 |  BlackCoin BLK | US$0,02392 | 5,65% | 8,97% | - | US$576,59 | - |
| 5528 |  ShibaPoconk CONK | US$0,000000000016 | 47,64% | 40,96% | - | US$575,32 | - |
| 5529 |  Ki XKI | US$0,01533 | 7,93% | 12,86% | - | US$575,99 | - |
| 5530 |  GRN G | US$0,007732 | 23,55% | -16,01% | - | US$571,06 | - |
| 5531 |  Cryptomeda TECH | US$0,0003694 | -1,45% | -7,98% | - | US$570,69 | - |
| 5532 |  MuzzleToken MUZZ | US$0,00005886 | 2,78% | 6,05% | - | US$570,11 | - |
| 5533 |  Dives Defi DDF | US$0,002824 | -8,74% | 40,28% | - | US$569,70 | - |
| 5534 |  LiquiShield LIQS | US$0,0007325 | 11,80% | -13,52% | - | US$568,50 | - |
| 5535 |  KnoxDAO KNOX | US$0,006075 | 8,42% | 6,51% | - | US$567,94 | - |
| 5536 |  ReactorFusion RF | US$0,006964 | -4,90% | -0,07% | - | US$564,35 | - |
| 5537 |  Voodoo Token LDZ | US$0,002518 | 5,20% | 21,50% | - | US$562,71 | - |
| 5538 |  Bogey BOGEY | US$0,0000002831 | 6,06% | 0,98% | - | US$561,93 | - |
| 5539 |  GenshinFlokiInu GFloki | US$0,000000000410 | 5,23% | -0,44% | - | US$561,62 | - |
| 5540 |  Diyarbekirspor Token DIYAR | US$0,1514 | -0,23% | -4,62% | - | US$561,46 | - |
| 5541 |  PulseDogecoin PLSD | US$0,2117 | -2,57% | 26,27% | - | US$561,45 | - |
| 5542 |  Hundred Finance HND | US$0,008038 | 23,69% | 19,33% | - | US$560,41 | - |
| 5543 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$558,87 | - |
| 5544 |  New World Order STATE | US$0,000000004070 | 4,71% | -3,25% | - | US$557,20 | - |
| 5545 |  Kingdom Raids KRS | US$0,0002427 | 7,75% | 9,07% | - | US$554,66 | - |
| 5546 |  ADAX ADAX | US$0,002070 | -11,04% | 11,63% | - | US$553,91 | - |
| 5547 |  OUCHI OUCHI | US$0,0004030 | 1,18% | -3,06% | - | US$958,20 | - |
| 5548 |  IMMOPET Token IMPT | US$0,003756 | 6,36% | 3,55% | - | US$553,43 | - |
| 5549 |  CRODEX CRX | US$1,50 | 7,91% | 10,28% | - | US$545,69 | - |
| 5550 |  IYKYK IYKYK | US$0,000000000245 | 4,70% | 10,98% | - | US$549,94 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.