Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.086,23 | 10,31% | 16,01% | US$645.916.652.811 | US$38.363.572.311 | 19.522.218 BTC |
| 2 |  Ethereum ETH | US$1.765,38 | 6,13% | 10,30% | US$212.318.616.215 | US$14.362.295.879 | 120.267.760 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | -0,01% | US$84.198.878.858 | US$50.238.491.833 | 84.165.234.501 USDT |
| 4 |  BNB BNB | US$228,35 | 4,87% | 6,30% | US$34.642.226.932 | US$611.625.206 | 151.704.869 BNB |
| 5 |  XRP XRP | US$0,5469 | 4,67% | 9,82% | US$29.225.269.117 | US$1.699.115.599 | 53.441.027.384 XRP |
| 6 |  USDC USDC | US$1,00 | 0,02% | -0,01% | US$25.459.350.561 | US$6.974.709.631 | 25.457.087.490 USDC |
| 7 |  Solana SOL | US$31,85 | 9,69% | 32,81% | US$13.276.972.898 | US$1.581.590.969 | 416.846.559 SOL |
| 8 |  Cardano ADA | US$0,2800 | 6,22% | 11,29% | US$9.862.383.095 | US$313.911.948 | 35.228.573.882 ADA |
| 9 |  Dogecoin DOGE | US$0,06708 | 8,91% | 11,59% | US$9.494.816.132 | US$618.990.461 | 141.535.136.384 DOGE |
| 10 |  TRON TRX | US$0,09224 | 2,05% | 3,74% | US$8.197.000.948 | US$301.555.123 | 88.867.741.369 TRX |
| 11 |  Toncoin TON | US$2,17 | -0,66% | 10,82% | US$7.458.105.432 | US$48.873.140 | 3.431.892.088 TON |
| 12 |  Polygon MATIC | US$0,6356 | 4,35% | 19,00% | US$5.917.535.273 | US$573.655.225 | 9.309.803.041 MATIC |
| 13 |  Chainlink LINK | US$10,55 | 4,08% | 39,88% | US$5.872.607.527 | US$1.504.664.712 | 556.849.970 LINK |
| 14 |  Polkadot DOT | US$4,35 | 9,67% | 14,84% | US$5.473.736.661 | US$279.500.647 | 1.258.830.179 DOT |
| 15 |  Wrapped Bitcoin WBTC | US$32.964,19 | 9,81% | 15,64% | US$5.376.672.639 | US$372.343.876 | 163.106 WBTC |
| 16 |  Dai DAI | US$1,00 | 0,02% | 0,03% | US$5.351.307.536 | US$321.029.773 | 5.347.888.596 DAI |
| 17 |  Bitcoin Cash BCH | US$260,61 | 7,03% | 12,61% | US$5.092.273.712 | US$373.641.365 | 19.539.819 BCH |
| 18 |  Litecoin LTC | US$68,99 | 5,83% | 8,93% | US$5.091.167.000 | US$471.640.160 | 73.794.552 LTC |
| 19 |  Shiba Inu SHIB | US$0,000007482 | 5,11% | 5,21% | US$4.409.370.725 | US$202.650.582 | 589.346.914.631.298 SHIB |
| 20 |  Avalanche AVAX | US$10,57 | 4,99% | 12,13% | US$3.750.710.517 | US$314.309.003 | 355.002.431 AVAX |
| 21 |  UNUS SED LEO LEO | US$3,86 | -0,92% | 4,79% | US$3.585.670.731 | US$673.331 | 928.775.791 LEO |
| 22 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,03% | US$3.367.026.020 | US$564.352.919 | 3.365.808.449 TUSD |
| 23 |  Stellar XLM | US$0,1159 | 4,68% | 7,62% | US$3.222.539.882 | US$139.182.468 | 27.812.554.871 XLM |
| 24 |  Monero XMR | US$160,90 | 1,22% | 5,48% | US$2.952.239.707 | US$99.491.037 | 18.348.679 XMR |
| 25 |  OKB OKB | US$44,98 | 2,19% | 2,02% | US$2.698.633.047 | US$11.693.487 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$7,02 | 3,95% | 5,76% | US$2.602.724.481 | US$128.366.683 | 370.964.763 ATOM |
| 27 |  Uniswap UNI | US$4,37 | 3,90% | 5,76% | US$2.569.217.313 | US$150.626.667 | 588.187.016 UNI |
| 28 |  Ethereum Classic ETC | US$16,61 | 4,92% | 8,84% | US$2.386.349.445 | US$178.926.983 | 143.657.021 ETC |
| 29 |  BUSD BUSD | US$1,00 | 0,03% | 0,00% | US$2.095.805.283 | US$877.449.140 | 2.094.301.084 BUSD |
| 30 |  Filecoin FIL | US$3,85 | 12,79% | 18,42% | US$1.774.041.164 | US$219.448.336 | 460.268.252 FIL |
| 31 |  Hedera HBAR | US$0,05180 | 3,75% | 9,02% | US$1.736.888.371 | US$64.574.025 | 33.530.602.293 HBAR |
| 32 |  Lido DAO LDO | US$1,79 | 4,44% | 11,93% | US$1.594.692.680 | US$67.517.578 | 890.210.181 LDO |
| 33 |  Internet Computer ICP | US$3,52 | 8,81% | 11,00% | US$1.572.582.173 | US$39.093.562 | 447.313.841 ICP |
| 34 |  Maker MKR | US$1.564,79 | 8,06% | 10,37% | US$1.529.787.937 | US$113.520.422 | 977.631 MKR |
| 35 |  Aptos APT | US$6,19 | 0,76% | 21,95% | US$1.522.995.453 | US$348.683.063 | 246.215.925 APT |
| 36 |  Cronos CRO | US$0,05686 | 5,63% | 8,11% | US$1.436.370.453 | US$10.848.740 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01856 | 5,76% | 10,99% | US$1.349.944.630 | US$75.349.737 | 72.714.516.834 VET |
| 38 |  Aave AAVE | US$84,73 | 6,78% | 30,58% | US$1.236.276.714 | US$313.020.509 | 14.590.618 AAVE |
| 39 |  Optimism OP | US$1,36 | 3,40% | 9,76% | US$1.193.830.715 | US$140.546.181 | 880.444.572 OP |
| 40 |  Mantle MNT | US$0,3802 | 1,67% | 13,89% | US$1.180.337.559 | US$63.570.943 | 3.104.620.629 MNT |
| 41 |  Quant QNT | US$96,29 | 1,99% | 10,12% | US$1.162.486.144 | US$27.759.544 | 12.072.738 QNT |
| 42 |  Arbitrum ARB | US$0,8808 | 3,67% | 7,31% | US$1.123.054.510 | US$273.687.241 | 1.275.000.000 ARB |
| 43 |  NEAR Protocol NEAR | US$1,10 | 4,16% | 6,08% | US$1.083.600.613 | US$83.097.435 | 987.422.875 NEAR |
| 44 |  Bitcoin SV BSV | US$54,64 | 7,61% | 39,64% | US$1.052.603.052 | US$203.065.680 | 19.266.077 BSV |
| 45 |  Stacks STX | US$0,7346 | 16,63% | 35,25% | US$1.039.281.790 | US$134.049.349 | 1.414.700.674 STX |
| 46 |  Injective INJ | US$10,94 | 18,56% | 39,77% | US$915.951.589 | US$164.362.072 | 83.755.556 INJ |
| 47 |  The Graph GRT | US$0,09094 | 7,15% | 9,82% | US$843.098.319 | US$63.930.310 | 9.271.375.350 GRT |
| 48 |  Algorand ALGO | US$0,09813 | 4,20% | 3,43% | US$777.988.320 | US$55.818.998 | 7.927.849.293 ALGO |
| 49 |  Render RNDR | US$2,09 | 6,54% | 13,55% | US$776.456.341 | US$60.988.796 | 371.908.453 RNDR |
| 50 |  Immutable IMX | US$0,6361 | 9,91% | 17,01% | US$768.975.980 | US$46.964.366 | 1.208.896.260 IMX |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.