Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$29,20 | 8,62% | 15,28% | US$762.584.820 | US$39.521.694 | 26.117.636 EGLD |
| 52 |  THORChain RUNE | US$2,15 | 17,33% | 30,91% | US$729.475.225 | US$168.920.018 | 339.406.392 RUNE |
| 53 |  USDD USDD | US$1,00 | -0,15% | 0,12% | US$726.961.424 | US$19.683.925 | 726.076.697 USDD |
| 54 |  XDC Network XDC | US$0,04953 | 7,31% | 5,38% | US$687.103.831 | US$5.565.920 | 13.872.193.567 XDC |
| 55 |  Tezos XTZ | US$0,7057 | 4,59% | 7,00% | US$675.515.980 | US$29.825.052 | 957.273.898 XTZ |
| 56 |  The Sandbox SAND | US$0,3236 | 5,01% | 10,10% | US$669.137.723 | US$60.022.390 | 2.067.931.926 SAND |
| 57 |  Axie Infinity AXS | US$4,67 | 5,02% | 8,14% | US$660.197.336 | US$60.176.906 | 141.312.028 AXS |
| 58 |  EOS EOS | US$0,5917 | 5,42% | 5,97% | US$654.655.526 | US$117.759.559 | 1.106.350.304 EOS |
| 59 |  Theta Network THETA | US$0,6487 | 4,98% | 6,68% | US$648.720.435 | US$14.353.354 | 1.000.000.000 THETA |
| 60 |  Fantom FTM | US$0,2293 | 10,14% | 23,33% | US$643.008.498 | US$145.920.617 | 2.803.634.836 FTM |
| 61 |  Decentraland MANA | US$0,3256 | 6,82% | 12,82% | US$616.482.927 | US$77.630.785 | 1.893.095.371 MANA |
| 62 |  Bitget Token BGB | US$0,4360 | 3,48% | 0,89% | US$610.360.413 | US$18.505.697 | 1.400.000.000 BGB |
| 63 |  Synthetix SNX | US$2,23 | 5,18% | 15,83% | US$608.757.398 | US$47.204.212 | 272.818.878 SNX |
| 64 |  eCash XEC | US$0,00002895 | 7,99% | 15,16% | US$565.536.659 | US$21.696.406 | 19.533.779.673.093 XEC |
| 65 |  Neo NEO | US$7,69 | 6,99% | 8,77% | US$542.293.415 | US$89.255.459 | 70.538.831 NEO |
| 66 |  Kava KAVA | US$0,6163 | 3,05% | 3,72% | US$535.349.023 | US$22.213.292 | 868.686.099 KAVA |
| 67 |  Flow FLOW | US$0,4874 | 6,73% | 7,71% | US$505.080.368 | US$59.625.255 | 1.036.200.000 FLOW |
| 68 |  Chiliz CHZ | US$0,06593 | 5,91% | 16,09% | US$496.797.527 | US$86.783.287 | 7.535.079.839 CHZ |
| 69 |  PAX Gold PAXG | US$1.957,67 | -0,55% | 2,48% | US$486.852.829 | US$10.064.804 | 248.689 PAXG |
| 70 |  Tether Gold XAUt | US$1.973,48 | -0,21% | 2,65% | US$486.510.921 | US$7.533.569 | 246.524 XAUt |
| 71 |  Pax Dollar USDP | US$1,00 | 0,17% | 0,88% | US$485.361.451 | US$2.950.730 | 483.721.451 USDP |
| 72 |  IOTA IOTA | US$0,1557 | 2,50% | 5,36% | US$464.216.447 | US$12.598.317 | 2.980.714.977 IOTA |
| 73 |  Mina MINA | US$0,4623 | 14,21% | 25,08% | US$457.502.928 | US$42.000.079 | 989.728.822 MINA |
| 74 |  Rocket Pool RPL | US$22,68 | 15,73% | 17,27% | US$448.286.799 | US$13.525.465 | 19.768.220 RPL |
| 75 |  Zcash ZEC | US$27,27 | 5,37% | 6,30% | US$445.250.564 | US$51.379.592 | 16.328.269 ZEC |
| 76 |  ApeCoin APE | US$1,19 | 4,28% | 10,61% | US$438.243.185 | US$58.736.460 | 368.593.750 APE |
| 77 |  KuCoin Token KCS | US$4,54 | -0,21% | 1,11% | US$439.618.853 | US$1.627.937 | 96.732.986 KCS |
| 78 |  Trust Wallet Token TWT | US$1,05 | 2,14% | -0,44% | US$437.622.701 | US$21.752.574 | 416.649.900 TWT |
| 79 |  Frax Share FXS | US$5,70 | 6,12% | -0,82% | US$426.121.238 | US$32.745.498 | 74.782.947 FXS |
| 80 |  Klaytn KLAY | US$0,1302 | 5,40% | -0,18% | US$421.264.307 | US$11.986.283 | 3.236.466.903 KLAY |
| 81 |  Curve DAO Token CRV | US$0,4716 | 4,44% | 5,29% | US$421.409.107 | US$48.081.082 | 893.616.164 CRV |
| 82 |  Conflux CFX | US$0,1166 | 7,65% | 0,38% | US$391.989.473 | US$27.419.364 | 3.361.293.837 CFX |
| 83 |  Pepe PEPE | US$0,0000009871 | 32,44% | 45,73% | US$386.724.443 | US$188.453.678 | 391.790.000.000.000 PEPE |
| 84 |  dYdX DYDX | US$2,09 | 5,51% | 10,92% | US$383.539.681 | US$125.285.328 | 183.765.523 DYDX |
| 85 |  GMX GMX | US$41,62 | 7,32% | 14,23% | US$379.719.067 | US$46.954.758 | 9.122.420 GMX |
| 86 |  BitTorrent(New) BTT | US$0,0000003960 | 3,45% | 2,60% | US$376.808.790 | US$11.007.600 | 951.421.714.286.000 BTT |
| 87 |  Huobi Token HT | US$2,32 | 0,83% | -0,07% | US$376.543.372 | US$8.702.197 | 162.233.844 HT |
| 88 |  Gala GALA | US$0,01468 | 3,11% | 6,12% | US$369.411.691 | US$80.357.518 | 25.160.564.610 GALA |
| 89 |  GateToken GT | US$3,88 | 3,66% | 3,74% | US$368.685.954 | US$3.202.177 | 94.910.240 GT |
| 90 |  Compound COMP | US$45,64 | 3,56% | 10,18% | US$361.040.231 | US$65.315.693 | 7.910.213 COMP |
| 91 |  Casper CSPR | US$0,03183 | 2,98% | 3,80% | US$363.088.871 | US$5.993.007 | 11.407.487.693 CSPR |
| 92 |  Sui SUI | US$0,4193 | 4,04% | 2,01% | US$360.767.985 | US$97.461.612 | 860.392.960 SUI |
| 93 |  Terra Classic LUNC | US$0,00006007 | 2,69% | 3,59% | US$348.173.044 | US$18.509.895 | 5.796.419.718.305 LUNC |
| 94 |  WOO Network WOO | US$0,1968 | 8,15% | 10,61% | US$345.337.561 | US$15.216.796 | 1.754.634.237 WOO |
| 95 |  Nexo NEXO | US$0,6029 | 7,63% | 11,38% | US$337.631.240 | US$3.992.233 | 560.000.011 NEXO |
| 96 |  APENFT NFT | US$0,0000003330 | 2,35% | 5,10% | US$329.747.865 | US$10.463.302 | 990.105.682.877.398 NFT |
| 97 |  Dash DASH | US$27,67 | 5,45% | 7,08% | US$318.352.513 | US$45.601.982 | 11.506.152 DASH |
| 98 |  Zilliqa ZIL | US$0,01826 | 3,91% | 8,93% | US$317.283.501 | US$20.105.229 | 17.372.203.179 ZIL |
| 99 |  Basic Attention Token BAT | US$0,2038 | 2,27% | 11,30% | US$303.729.837 | US$33.865.875 | 1.490.115.132 BAT |
| 100 |  Oasis Network ROSE | US$0,04494 | 6,66% | 6,73% | US$294.011.643 | US$16.909.136 | 6.542.267.493 ROSE |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.