Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OMG Network OMG | US$0,5034 | 5,98% | 6,95% | US$70.594.380 | US$29.842.937 | 140.245.398 OMG |
| 302 |  Marlin POND | US$0,008698 | 2,82% | 0,80% | US$70.343.863 | US$2.247.257 | 8.087.375.977 POND |
| 303 |  MediBloc MED | US$0,01013 | 4,06% | 4,02% | US$69.959.952 | US$2.659.547 | 6.908.642.520 MED |
| 304 |  Dynex DNX | US$0,9341 | 1,88% | -4,09% | US$69.367.588 | US$1.226.541 | 74.262.130 DNX |
| 305 |  SmarDex SDEX | US$0,01011 | 4,95% | 22,05% | US$69.728.453 | US$1.678.013 | 6.894.742.856 SDEX |
| 306 |  Radworks RAD | US$1,35 | 4,09% | 0,98% | US$69.427.473 | US$4.351.338 | 51.455.980 RAD |
| 307 |  Yield Guild Games YGG | US$0,2461 | 4,90% | 2,86% | US$69.344.592 | US$26.655.149 | 281.731.623 YGG |
| 308 |  Dent DENT | US$0,0006857 | 5,58% | 7,60% | US$68.571.876 | US$3.660.978 | 100.000.000.000 DENT |
| 309 |  Chromia CHR | US$0,09835 | 5,92% | 6,95% | US$67.522.438 | US$4.425.973 | 686.549.902 CHR |
| 310 |  Access Protocol ACS | US$0,002220 | 5,16% | 24,95% | US$67.645.151 | US$2.001.600 | 30.467.390.729 ACS |
| 311 |  StormX STMX | US$0,006722 | 2,42% | -0,31% | US$67.218.078 | US$13.569.575 | 10.000.000.000 STMX |
| 312 |  Hippocrat HPO | US$0,07298 | 1,58% | 5,11% | US$66.661.133 | US$2.685.831 | 913.409.273 HPO |
| 313 |  Origin Protocol OGN | US$0,1164 | 3,87% | -3,35% | US$66.124.521 | US$20.227.222 | 568.139.732 OGN |
| 314 |  Wilder World WILD | US$0,2522 | 10,20% | 28,62% | US$65.585.665 | US$1.217.297 | 260.010.126 WILD |
| 315 |  Adventure Gold AGLD | US$0,9498 | 23,34% | 66,08% | US$66.644.702 | US$70.272.042 | 70.170.001 AGLD |
| 316 |  Core CORE | US$0,3937 | 1,00% | -0,76% | US$65.252.182 | US$31.879.679 | 165.757.602 CORE |
| 317 |  Sweat Economy SWEAT | US$0,009873 | -1,97% | -0,44% | US$65.155.202 | US$7.595.665 | 6.599.388.223 SWEAT |
| 318 |  NKN NKN | US$0,08617 | 3,68% | 3,60% | US$65.047.212 | US$3.495.771 | 754.831.362 NKN |
| 319 |  ConstitutionDAO PEOPLE | US$0,01291 | 28,70% | 38,81% | US$65.324.744 | US$77.045.306 | 5.060.137.335 PEOPLE |
| 320 |  DODO DODO | US$0,1044 | 5,45% | 3,64% | US$64.180.521 | US$8.173.342 | 614.617.713 DODO |
| 321 |  WINkLink WIN | US$0,00006649 | 3,17% | 6,51% | US$63.941.113 | US$12.383.731 | 961.737.300.000 WIN |
| 322 |  Amp AMP | US$0,001513 | 2,68% | 1,23% | US$63.899.214 | US$4.513.325 | 42.227.702.186 AMP |
| 323 |  LooksRare LOOKS | US$0,06672 | 6,92% | 22,14% | US$63.178.444 | US$5.145.476 | 946.867.182 LOOKS |
| 324 |  Syscoin SYS | US$0,08519 | 3,43% | 2,31% | US$63.156.811 | US$2.027.542 | 741.362.205 SYS |
| 325 |  Metars Genesis MRS | US$0,9969 | 10,80% | 16,53% | US$62.653.026 | US$94.288,37 | 62.850.000 MRS |
| 326 |  Orchid OXT | US$0,06482 | 2,82% | 4,30% | US$62.393.798 | US$4.532.456 | 962.629.339 OXT |
| 327 |  Stella ALPHA | US$0,07559 | 4,86% | 4,53% | US$62.132.839 | US$3.082.567 | 822.000.000 ALPHA |
| 328 |  Smooth Love Potion SLP | US$0,001505 | 3,26% | 8,23% | US$62.204.228 | US$5.992.347 | 41.326.860.437 SLP |
| 329 |  MetisDAO METIS | US$13,53 | 6,16% | 16,64% | US$61.444.626 | US$5.633.105 | 4.541.152 METIS |
| 330 |  Braintrust BTRST | US$0,4014 | 1,20% | 4,18% | US$61.097.255 | US$623.801 | 152.213.984 BTRST |
| 331 |  Phala Network PHA | US$0,09755 | 2,54% | 5,34% | US$60.340.948 | US$5.753.750 | 618.546.626 PHA |
| 332 |  World Mobile Token WMT | US$0,1400 | 10,76% | 8,92% | US$60.361.247 | US$1.499.234 | 431.241.828 WMT |
| 333 |  Highstreet HIGH | US$1,20 | 4,50% | 6,65% | US$60.265.836 | US$5.875.503 | 50.365.992 HIGH |
| 334 |  NYM NYM | US$0,1069 | 2,93% | 3,43% | US$59.499.288 | US$739.859 | 556.649.850 NYM |
| 335 |  Gitcoin GTC | US$0,9068 | 6,15% | 1,63% | US$60.113.427 | US$5.735.112 | 66.291.054 GTC |
| 336 |  QuarkChain QKC | US$0,009394 | 7,47% | 11,90% | US$60.121.281 | US$55.737.548 | 6.399.906.497 QKC |
| 337 |  Neutron NTRN | US$0,2736 | 2,58% | -10,76% | US$59.785.581 | US$7.765.348 | 218.498.679 NTRN |
| 338 |  Verge XVG | US$0,003617 | 4,50% | 8,69% | US$59.755.165 | US$3.310.452 | 16.521.930.182 XVG |
| 339 |  MARBLEX MBX | US$0,5997 | -0,17% | -2,65% | US$59.122.435 | US$2.347.154 | 98.579.172 MBX |
| 340 |  Maverick Protocol MAV | US$0,2360 | 6,05% | 2,75% | US$58.988.455 | US$4.643.007 | 250.000.000 MAV |
| 341 |  PegNet PEG | US$0,03789 | -2,86% | -0,54% | US$84.418.426 | US$41.713,51 | 2.227.955.499 PEG |
| 342 |  Everscale EVER | US$0,03034 | 1,58% | -10,80% | US$58.616.551 | US$4.464.334 | 1.932.183.019 EVER |
| 343 |  Ankr Staked ETH ankrETH | US$2.003,06 | 6,40% | 10,42% | US$58.749.709 | US$626.700 | 29.330 ankrETH |
| 344 |  Bitgert BRISE | US$0,0000001463 | 5,77% | 9,45% | US$57.906.101 | US$1.805.576 | 395.688.215.721.653 BRISE |
| 345 |  Vai VAI | US$0,9994 | 0,18% | -0,28% | US$57.465.422 | US$12.669,15 | 57.498.554 VAI |
| 346 |  Secret SCRT | US$0,2717 | 7,27% | 9,59% | US$57.352.659 | US$3.976.477 | 211.069.154 SCRT |
| 347 |  MovieBloc MBL | US$0,003436 | 4,18% | 6,04% | US$57.741.058 | US$5.844.241 | 16.805.372.888 MBL |
| 348 |  Sun (New) SUN | US$0,005923 | 2,23% | 3,59% | US$57.159.476 | US$11.678.434 | 9.649.812.972 SUN |
| 349 |  Bytom BTM | US$0,03171 | 0,26% | 1,20% | US$57.138.840 | US$306.051 | 1.801.877.587 BTM |
| 350 |  Ergo ERG | US$0,9669 | 5,17% | 6,93% | US$56.698.188 | US$320.871 | 58.638.426 ERG |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.