Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gomining GMT | US$0,1129 | 9,37% | 7,08% | US$45.420.080 | US$1.819.035 | 402.149.530 GMT |
| 402 |  DEXTools DEXT | US$0,5003 | 1,22% | 8,44% | US$45.300.881 | US$228.959 | 90.539.368 DEXT |
| 403 |  Synapse SYN | US$0,3184 | 1,98% | 6,29% | US$44.507.460 | US$5.282.988 | 139.773.376 SYN |
| 404 |  AXEL AXEL | US$0,1575 | 11,34% | 17,77% | US$44.600.286 | US$15.165,63 | 283.102.718 AXEL |
| 405 |  Raydium RAY | US$0,1888 | 4,46% | 11,74% | US$44.641.827 | US$5.500.681 | 236.432.669 RAY |
| 406 |  Ampleforth Governance Token FORTH | US$2,93 | 4,54% | 6,85% | US$44.370.803 | US$10.944.170 | 15.140.481 FORTH |
| 407 |  Oasys OAS | US$0,04071 | 1,30% | 1,02% | US$43.301.116 | US$794.381 | 1.063.518.672 OAS |
| 408 |  HELLO Labs HELLO | US$0,06835 | 5,03% | 9,85% | US$43.095.170 | US$3.154.243 | 630.523.787 HELLO |
| 409 |  Efinity Token EFI | US$0,04565 | 2,18% | -7,47% | US$43.287.542 | US$80.868,42 | 948.198.054 EFI |
| 410 |  Electroneum ETN | US$0,002393 | 26,27% | 29,35% | US$42.965.992 | US$982.821 | 17.957.304.468 ETN |
| 411 |  RSS3 RSS3 | US$0,09290 | -11,88% | 1,18% | US$42.972.530 | US$8.126.124 | 462.546.606 RSS3 |
| 412 |  Shentu CTK | US$0,4517 | 5,66% | 1,96% | US$42.588.076 | US$2.347.108 | 94.278.924 CTK |
| 413 |  Bounce Token AUCTION | US$6,54 | 8,88% | 18,00% | US$42.528.005 | US$18.162.167 | 6.500.020 AUCTION |
| 414 |  Aavegotchi GHST | US$0,8009 | -0,21% | 2,58% | US$42.246.308 | US$1.803.352 | 52.747.801 GHST |
| 415 |  Dero DERO | US$2,99 | 10,93% | 24,33% | US$41.901.107 | US$14.745,75 | 13.994.211 DERO |
| 416 |  AVINOC AVINOC | US$0,1655 | 52,68% | 53,80% | US$64.420.640 | US$56.473,76 | 389.244.472 AVINOC |
| 417 |  WazirX WRX | US$0,1096 | 2,43% | -7,26% | US$41.833.218 | US$1.272.381 | 381.856.872 WRX |
| 418 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 419 |  XYO XYO | US$0,003083 | 3,51% | 4,83% | US$41.547.593 | US$453.001 | 13.476.747.692 XYO |
| 420 |  DeFi Pulse Index DPI | US$73,47 | 7,36% | 14,48% | US$41.069.130 | US$44.720,97 | 558.983 DPI |
| 421 |  Celo Dollar CUSD | US$1,00 | 2,44% | 0,43% | US$40.985.562 | US$4.133.129 | 40.842.041 CUSD |
| 422 |  Acala Token ACA | US$0,04906 | 3,99% | 8,12% | US$40.647.611 | US$2.623.614 | 828.566.666 ACA |
| 423 |  Unifi Protocol DAO UNFI | US$6,62 | 1,31% | -2,43% | US$40.519.083 | US$24.614.269 | 6.124.784 UNFI |
| 424 |  Clash of Lilliput COL | US$0,4959 | 10,25% | 15,89% | US$40.699.180 | US$66.659,47 | 82.074.400 COL |
| 425 |  COMBO COMBO | US$0,5663 | 3,56% | 3,32% | US$40.233.410 | US$3.067.819 | 71.051.748 COMBO |
| 426 |  RocketX exchange RVF | US$0,5368 | 10,19% | 26,73% | US$40.244.532 | US$2.020.048 | 74.974.047 RVF |
| 427 |  TrueFi TRU | US$0,03738 | 4,34% | 4,18% | US$40.042.573 | US$4.971.786 | 1.071.203.485 TRU |
| 428 |  Flamingo FLM | US$0,07599 | 8,21% | 11,03% | US$39.939.323 | US$9.371.853 | 525.613.227 FLM |
| 429 |  Alien Worlds TLM | US$0,01073 | 4,03% | 3,57% | US$39.936.887 | US$7.191.698 | 3.721.143.569 TLM |
| 430 |  Rakon RKN | US$0,1642 | -1,15% | 3,62% | US$39.874.194 | US$11.190,27 | 242.857.143 RKN |
| 431 |  Constellation DAG | US$0,03106 | 10,14% | 20,96% | US$39.354.981 | US$507.121 | 1.266.911.931 DAG |
| 432 |  Groestlcoin GRS | US$0,4683 | 4,27% | 8,04% | US$39.179.102 | US$4.823.098 | 83.658.414 GRS |
| 433 |  Tether EURt EURt | US$1,07 | 0,55% | 0,88% | US$38.776.328 | US$3.673.265 | 36.387.340 EURt |
| 434 |  BakeryToken BAKE | US$0,1332 | 7,01% | -6,59% | US$38.608.393 | US$22.787.929 | 289.770.513 BAKE |
| 435 |  Steem Dollars SBD | US$3,16 | -33,20% | 39,91% | US$39.547.689 | US$189.075.691 | 12.518.629 SBD |
| 436 |  Celsius CEL | US$0,1607 | -5,43% | 10,10% | US$38.395.417 | US$2.621.431 | 238.863.520 CEL |
| 437 |  Aura Finance AURA | US$0,9187 | 15,34% | 16,72% | US$38.437.140 | US$510.209 | 41.837.565 AURA |
| 438 |  MUX Protocol MCB | US$10,01 | -0,86% | 6,78% | US$38.247.814 | US$204.915 | 3.821.523 MCB |
| 439 |  ALEX Lab ALEX | US$0,06296 | 25,63% | 32,34% | US$38.187.550 | US$1.245.250 | 606.489.877 ALEX |
| 440 |  Pocket Network POKT | US$0,02492 | 2,75% | -1,00% | US$37.917.594 | US$116.464 | 1.521.517.215 POKT |
| 441 |  Perpetual Protocol PERP | US$0,5691 | 3,38% | 1,69% | US$37.560.222 | US$6.309.241 | 66.002.157 PERP |
| 442 |  Creditcoin CTC | US$0,1367 | 1,79% | 2,42% | US$37.377.008 | US$16.124.748 | 273.502.635 CTC |
| 443 |  LeverFi LEVER | US$0,001294 | 2,61% | -6,50% | US$37.064.489 | US$8.953.786 | 28.648.158.252 LEVER |
| 444 |  Bella Protocol BEL | US$0,5708 | 3,27% | 3,12% | US$37.103.997 | US$4.485.075 | 65.000.000 BEL |
| 445 |  ASD ASD | US$0,05589 | 5,72% | 8,40% | US$36.921.983 | US$1.508.089 | 660.615.274 ASD |
| 446 |  Seedify.fund SFUND | US$0,6767 | 7,63% | 13,09% | US$36.549.720 | US$3.379.421 | 54.009.134 SFUND |
| 447 |  Concordium CCD | US$0,005338 | 3,18% | 9,54% | US$36.494.595 | US$189.209 | 6.836.607.809 CCD |
| 448 |  Wanchain WAN | US$0,1850 | 3,23% | 5,84% | US$36.494.116 | US$942.387 | 197.214.896 WAN |
| 449 |  Toko Token TKO | US$0,2134 | 2,07% | -2,05% | US$36.218.621 | US$2.142.808 | 169.761.345 TKO |
| 450 |  Enzyme MLN | US$15,33 | 1,17% | 1,05% | US$36.270.675 | US$1.778.477 | 2.365.865 MLN |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.