Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Decimal DEL | US$0,01791 | 1,76% | -0,48% | US$99.768.150 | US$134.277 | 5.571.738.229 DEL |
| 252 |  Stratis STRAX | US$0,6469 | -1,19% | -40,44% | US$99.959.383 | US$29.441.266 | 154.532.403 STRAX |
| 253 |  Alchemy Pay ACH | US$0,01436 | 4,67% | 4,73% | US$98.875.751 | US$10.077.857 | 6.885.255.402 ACH |
| 254 |  API3 API3 | US$1,14 | 4,44% | 7,04% | US$98.378.176 | US$7.897.402 | 86.421.978 API3 |
| 255 |  OriginTrail TRAC | US$0,2479 | 5,50% | 10,56% | US$98.599.322 | US$1.582.594 | 397.763.997 TRAC |
| 256 |  MobileCoin MOB | US$0,5035 | 4,98% | 4,69% | US$98.330.218 | US$1.353.258 | 195.286.109 MOB |
| 257 |  Coin98 C98 | US$0,1579 | 6,01% | 9,31% | US$98.176.376 | US$11.863.188 | 621.666.654 C98 |
| 258 |  Reserve Rights RSR | US$0,001908 | 3,31% | 3,10% | US$96.550.541 | US$5.475.026 | 50.600.000.000 RSR |
| 259 |  BinaryX BNX | US$0,2711 | 2,29% | -11,67% | US$95.002.332 | US$5.592.409 | 350.484.370 BNX |
| 260 |  Ontology Gas ONG | US$0,2673 | 0,03% | 12,30% | US$95.960.448 | US$29.434.301 | 358.975.868 ONG |
| 261 |  Telcoin TEL | US$0,001362 | 14,17% | 30,78% | US$94.879.465 | US$799.117 | 69.680.562.192 TEL |
| 262 |  Keep Network KEEP | US$0,09912 | 3,00% | -12,63% | US$94.090.451 | US$240.762 | 949.272.974 KEEP |
| 263 |  Metal DAO MTL | US$1,41 | 6,85% | 8,76% | US$93.763.369 | US$25.984.040 | 66.588.888 MTL |
| 264 |  Vulcan Forged PYR PYR | US$3,37 | 5,28% | 17,67% | US$91.536.411 | US$15.013.856 | 27.182.227 PYR |
| 265 |  Echelon Prime PRIME | US$3,49 | 2,49% | 15,96% | US$91.781.410 | US$971.368 | 26.271.698 PRIME |
| 266 |  inSure DeFi SURE | US$0,003425 | 8,27% | 14,77% | US$91.762.485 | US$115.983 | 26.790.063.175 SURE |
| 267 |  Ribbon Finance RBN | US$0,1712 | -0,12% | -0,96% | US$91.932.835 | US$178.356 | 537.093.440 RBN |
| 268 |  Civic CVC | US$0,09120 | 2,15% | 13,92% | US$91.198.826 | US$7.925.593 | 1.000.000.000 CVC |
| 269 |  dKargo DKA | US$0,02899 | -1,73% | -1,89% | US$90.501.672 | US$5.694.298 | 3.121.666.667 DKA |
| 270 |  Stargate Finance STG | US$0,4359 | 6,63% | 6,40% | US$89.069.172 | US$24.279.856 | 204.338.417 STG |
| 271 |  Nano XNO | US$0,6607 | 2,24% | 6,94% | US$88.036.773 | US$2.325.265 | 133.248.297 XNO |
| 272 |  MiL.k MLK | US$0,2728 | 4,37% | 4,85% | US$86.137.523 | US$7.137.016 | 315.807.357 MLK |
| 273 |  Bifrost BFC | US$0,06144 | 11,89% | 74,66% | US$85.199.652 | US$20.544.252 | 1.386.638.564 BFC |
| 274 |  Ardor ARDR | US$0,08474 | -3,69% | 21,82% | US$84.658.147 | US$23.910.125 | 998.999.495 ARDR |
| 275 |  VVS Finance VVS | US$0,000002170 | 5,90% | 5,82% | US$83.516.071 | US$431.177 | 38.494.587.327.235 VVS |
| 276 |  Open Campus EDU | US$0,4455 | 6,36% | 3,79% | US$83.475.925 | US$8.429.640 | 187.395.833 EDU |
| 277 |  LiteCoin Ultra LTCU | US$80,58 | -0,30% | 0,85% | US$83.101.323 | US$48.760,14 | 1.031.300 LTCU |
| 278 |  Niobium Coin NBC | US$1,33 | -3,18% | -0,16% | US$83.568.238 | US$32.760,20 | 62.827.668 NBC |
| 279 |  JOE JOE | US$0,2453 | 6,03% | 5,79% | US$82.540.879 | US$8.589.582 | 336.436.965 JOE |
| 280 |  VeThor Token VTHO | US$0,001200 | 6,94% | 7,97% | US$82.185.801 | US$6.287.595 | 68.467.740.139 VTHO |
| 281 |  Bancor BNT | US$0,5710 | 1,70% | -0,71% | US$80.943.135 | US$13.781.267 | 141.749.533 BNT |
| 282 |  MVL MVL | US$0,003424 | 5,23% | 8,80% | US$81.322.328 | US$3.280.907 | 23.752.958.863 MVL |
| 283 |  Numeraire NMR | US$13,12 | 5,60% | 5,07% | US$81.299.138 | US$6.805.014 | 6.197.965 NMR |
| 284 |  IQ IQ | US$0,005091 | 4,56% | 7,74% | US$81.416.128 | US$5.938.167 | 15.992.771.615 IQ |
| 285 |  Covalent CQT | US$0,1305 | 4,01% | 15,12% | US$80.967.371 | US$617.674 | 620.676.477 CQT |
| 286 |  0x0.ai 0x0 | US$0,09862 | 9,07% | -5,37% | US$85.654.035 | US$1.094.276 | 868.563.455 0x0 |
| 287 |  Ark ARK | US$0,4561 | 0,82% | -11,79% | US$80.469.749 | US$9.256.993 | 176.439.778 ARK |
| 288 |  Wrapped NXM WNXM | US$33,27 | 5,24% | 9,86% | US$79.177.001 | US$2.343.203 | 2.379.601 WNXM |
| 289 |  DeXe DEXE | US$2,17 | 1,31% | 0,06% | US$79.194.931 | US$1.303.743 | 36.500.047 DEXE |
| 290 |  DAO Maker DAO | US$0,5508 | 3,68% | -0,14% | US$79.290.597 | US$1.213.547 | 143.942.531 DAO |
| 291 |  Decentralized Social DESO | US$8,89 | 4,66% | 5,67% | US$78.983.335 | US$2.025.660 | 8.884.536 DESO |
| 292 |  SPACE ID ID | US$0,1907 | 4,74% | -0,94% | US$78.579.575 | US$22.998.173 | 412.020.021 ID |
| 293 |  Prom PROM | US$4,29 | 3,61% | 5,33% | US$78.333.441 | US$2.708.188 | 18.250.000 PROM |
| 294 |  iExec RLC RLC | US$1,07 | 5,58% | 1,27% | US$77.323.621 | US$6.015.030 | 72.382.548 RLC |
| 295 |  Venus XVS | US$4,91 | 2,21% | -0,19% | US$76.423.832 | US$6.212.403 | 15.555.452 XVS |
| 296 |  Radiant Capital RDNT | US$0,2320 | 6,51% | 5,01% | US$76.134.852 | US$23.775.295 | 328.124.052 RDNT |
| 297 |  Vega Protocol VEGA | US$1,30 | -2,13% | 0,32% | US$74.800.592 | US$628.526 | 57.403.162 VEGA |
| 298 |  Request REQ | US$0,07262 | 5,93% | -0,19% | US$72.599.564 | US$4.071.686 | 999.702.433 REQ |
| 299 |  UniBot UNIBOT | US$71,53 | 22,22% | 43,41% | US$71.527.964 | US$12.414.484 | 1.000.000 UNIBOT |
| 300 |  Statter Network STT | US$1,47 | 0,47% | 0,02% | US$74.083.731 | US$6.122.869 | 50.344.589 STT |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.