Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,003168 | 4,93% | 6,46% | US$175.619.711 | US$6.256.760 | 55.434.541.871 SC |
| 152 |  Audius AUDIO | US$0,1556 | 6,95% | 7,86% | US$174.311.121 | US$9.788.058 | 1.119.977.190 AUDIO |
| 153 |  WAX WAXP | US$0,05156 | -1,51% | 2,14% | US$174.034.570 | US$17.275.648 | 3.375.599.361 WAXP |
| 154 |  Solar SXP | US$0,2937 | 4,16% | 5,77% | US$170.905.449 | US$12.251.824 | 581.865.317 SXP |
| 155 |  Hive HIVE | US$0,3364 | 1,38% | 10,69% | US$168.437.407 | US$8.123.760 | 500.749.243 HIVE |
| 156 |  Gemini Dollar GUSD | US$1,00 | 0,22% | 0,38% | US$164.900.832 | US$1.027.321 | 164.293.832 GUSD |
| 157 |  JasmyCoin JASMY | US$0,003344 | 4,52% | 5,39% | US$164.199.331 | US$31.176.833 | 49.099.999.876 JASMY |
| 158 |  Ontology ONT | US$0,1867 | 3,70% | 12,76% | US$163.435.847 | US$13.596.459 | 875.249.524 ONT |
| 159 |  Kusama KSM | US$18,95 | 5,60% | 8,60% | US$160.469.070 | US$25.427.046 | 8.470.098 KSM |
| 160 |  Illuvium ILV | US$42,67 | 4,76% | 6,08% | US$155.736.558 | US$8.988.496 | 3.649.635 ILV |
| 161 |  IOST IOST | US$0,007986 | 3,53% | 10,17% | US$149.414.816 | US$8.328.398 | 18.708.894.189 IOST |
| 162 |  Liquity LQTY | US$1,59 | 15,77% | 0,84% | US$149.370.353 | US$39.494.827 | 94.081.771 LQTY |
| 163 |  Orbs ORBS | US$0,04724 | -2,64% | 29,65% | US$149.638.597 | US$112.724.258 | 3.167.720.359 ORBS |
| 164 |  tomiNet TOMI | US$2,26 | 5,39% | 0,09% | US$147.629.077 | US$43.314.558 | 65.369.656 TOMI |
| 165 |  Biconomy BICO | US$0,2212 | 3,45% | 3,75% | US$147.515.210 | US$5.846.836 | 666.996.892 BICO |
| 166 |  TomoChain TOMO | US$1,53 | 2,40% | 4,29% | US$147.716.296 | US$15.356.425 | 96.830.754 TOMO |
| 167 |  Storj STORJ | US$0,3956 | 4,42% | -2,02% | US$146.061.181 | US$21.577.962 | 369.260.646 STORJ |
| 168 |  EthereumPoW ETHW | US$1,33 | 4,72% | 7,26% | US$143.616.288 | US$4.514.841 | 107.818.999 ETHW |
| 169 |  Moonbeam GLMR | US$0,1869 | 3,13% | 3,02% | US$144.007.702 | US$8.723.476 | 770.599.821 GLMR |
| 170 |  Axelar AXL | US$0,3204 | 1,07% | 0,43% | US$142.373.902 | US$10.953.287 | 444.394.981 AXL |
| 171 |  Harmony ONE | US$0,01035 | 7,16% | 10,93% | US$140.641.351 | US$19.494.207 | 13.592.471.535 ONE |
| 172 |  Powerledger POWR | US$0,2411 | 7,54% | 34,34% | US$123.181.827 | US$92.331.588 | 510.993.448 POWR |
| 173 |  SushiSwap SUSHI | US$0,5976 | 5,02% | 7,86% | US$138.230.493 | US$26.168.122 | 231.325.990 SUSHI |
| 174 |  Polymesh POLYX | US$0,1868 | 21,83% | 49,12% | US$137.733.252 | US$187.498.478 | 737.425.321 POLYX |
| 175 |  Rootstock Infrastructure Framework RIF | US$0,1310 | 18,98% | 73,04% | US$131.001.238 | US$38.860.426 | 1.000.000.000 RIF |
| 176 |  ssv.network SSV | US$13,52 | 8,59% | -0,03% | US$135.249.314 | US$15.174.463 | 10.000.000 SSV |
| 177 |  MAGIC MAGIC | US$0,5253 | 9,38% | 10,00% | US$125.574.766 | US$50.774.386 | 239.034.025 MAGIC |
| 178 |  BORA BORA | US$0,1242 | 4,28% | 5,40% | US$123.473.420 | US$5.717.226 | 993.750.000 BORA |
| 179 |  Loom Network LOOM | US$0,1035 | -5,40% | -68,12% | US$126.195.410 | US$105.410.046 | 1.219.425.698 LOOM |
| 180 |  Dogelon Mars ELON | US$0,0000002263 | 22,94% | 60,67% | US$124.396.341 | US$17.780.938 | 549.652.770.159.583 ELON |
| 181 |  Osmosis OSMO | US$0,2519 | 4,69% | 0,20% | US$124.070.509 | US$4.620.461 | 492.590.761 OSMO |
| 182 |  Horizen ZEN | US$8,77 | 5,09% | 13,07% | US$125.098.494 | US$10.965.974 | 14.262.038 ZEN |
| 183 |  Lisk LSK | US$0,9418 | 3,83% | 17,33% | US$121.404.423 | US$7.856.967 | 128.900.445 LSK |
| 184 |  Kyber Network Crystal v2 KNC | US$0,6923 | 3,14% | 3,75% | US$117.887.933 | US$28.632.021 | 170.281.405 KNC |
| 185 |  STP STPT | US$0,06097 | 0,34% | -9,96% | US$118.421.568 | US$16.695.441 | 1.942.420.283 STPT |
| 186 |  Nervos Network CKB | US$0,002744 | 3,67% | 5,99% | US$117.077.030 | US$2.207.660 | 42.665.147.111 CKB |
| 187 |  Centrifuge CFG | US$0,3236 | 7,92% | 3,48% | US$116.588.678 | US$794.373 | 360.263.043 CFG |
| 188 |  Kadena KDA | US$0,4640 | 5,34% | 6,75% | US$116.321.224 | US$3.216.954 | 250.674.303 KDA |
| 189 |  DigiByte DGB | US$0,007021 | 8,33% | 3,37% | US$116.456.680 | US$4.601.267 | 16.585.959.319 DGB |
| 190 |  SKALE SKL | US$0,02299 | 4,95% | 5,64% | US$114.457.444 | US$11.350.988 | 4.979.352.671 SKL |
| 191 |  TerraClassicUSD USTC | US$0,01154 | 1,68% | -1,16% | US$112.966.672 | US$4.646.260 | 9.786.350.436 USTC |
| 192 |  Flux FLUX | US$0,3464 | 4,29% | 3,51% | US$110.804.595 | US$7.593.677 | 319.888.849 FLUX |
| 193 |  Status SNT | US$0,02772 | 5,62% | 9,84% | US$107.063.494 | US$5.558.772 | 3.862.634.181 SNT |
| 194 |  Galxe GAL | US$1,23 | 4,85% | 4,46% | US$106.798.434 | US$10.724.045 | 86.918.666 GAL |
| 195 |  UMA UMA | US$1,43 | 3,78% | -8,47% | US$106.286.403 | US$7.978.449 | 74.436.621 UMA |
| 196 |  Pundi X (New) PUNDIX | US$0,4104 | 2,23% | 11,79% | US$106.096.207 | US$9.746.060 | 258.491.637 PUNDIX |
| 197 |  PlayDapp PLA | US$0,1778 | 7,89% | 14,57% | US$99.575.584 | US$64.090.588 | 560.128.667 PLA |
| 198 |  Bluzelle BLZ | US$0,2398 | 30,46% | 86,79% | US$102.016.678 | US$55.082.250 | 425.454.177 BLZ |
| 199 |  Cartesi CTSI | US$0,1381 | 5,76% | 5,36% | US$102.519.335 | US$4.020.216 | 742.552.410 CTSI |
| 200 |  Celer Network CELR | US$0,01316 | 5,90% | 8,56% | US$101.881.005 | US$3.698.519 | 7.743.424.107 CELR |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.