Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Astrafer ASTRAFER | US$0,3616 | 1,80% | 5,99% | US$56.556.845 | US$19.862,76 | 156.417.090 ASTRAFER |
| 352 |  Sologenic SOLO | US$0,1411 | 34,96% | 53,10% | US$56.426.078 | US$998.238 | 399.947.699 SOLO |
| 353 |  Nakamoto Games NAKA | US$0,7760 | 3,41% | 13,06% | US$56.154.208 | US$5.408.162 | 72.360.517 NAKA |
| 354 |  Metadium META | US$0,03327 | -6,24% | 1,12% | US$56.678.497 | US$17.209.790 | 1.703.608.720 META |
| 355 |  Cannation CNNC | US$34,81 | -0,38% | -0,93% | US$86.212.717 | US$32.799,35 | 2.476.893 CNNC |
| 356 |  Wall Street Memes WSM | US$0,03100 | -2,58% | 7,01% | US$55.437.021 | US$41.974.882 | 1.788.123.697 WSM |
| 357 |  Verasity VRA | US$0,005456 | 9,64% | 10,63% | US$55.921.582 | US$15.319.131 | 10.249.906.818 VRA |
| 358 |  AllianceBlock Nexera NXRA | US$0,07439 | 16,82% | 17,02% | US$55.253.269 | US$1.319.558 | 742.774.461 NXRA |
| 359 |  ARPA ARPA | US$0,04409 | 4,01% | 6,88% | US$54.797.040 | US$11.344.717 | 1.242.888.889 ARPA |
| 360 |  EURC EURC | US$1,07 | 0,63% | 1,12% | US$54.221.088 | US$4.661.541 | 50.851.360 EURC |
| 361 |  Aergo AERGO | US$0,1210 | 4,90% | 9,63% | US$53.859.709 | US$8.397.206 | 445.000.000 AERGO |
| 362 |  Cobak Token CBK | US$0,6871 | 4,63% | 4,56% | US$53.645.148 | US$10.540.557 | 78.071.865 CBK |
| 363 |  VerusCoin VRSC | US$0,7136 | 6,62% | 56,64% | US$53.197.537 | US$8.221,45 | 74.543.446 VRSC |
| 364 |  Gods Unchained GODS | US$0,2137 | -10,67% | 38,08% | US$53.625.157 | US$6.272.801 | 250.964.684 GODS |
| 365 |  Saitama SAITAMA | US$0,001194 | 12,10% | 21,68% | US$52.951.379 | US$596.197 | 44.330.764.907 SAITAMA |
| 366 |  SOMESING SSX | US$0,01735 | -0,96% | -18,68% | US$49.581.330 | US$9.229.736 | 2.857.200.621 SSX |
| 367 |  PLANET PLANET | US$0,00006124 | 7,26% | 18,49% | US$52.144.338 | US$21.783.836 | 851.450.035.658 PLANET |
| 368 |  Morpheus.Network MNW | US$1,11 | 0,74% | 1,11% | US$52.591.135 | US$210.925 | 47.180.014 MNW |
| 369 |  Carry CRE | US$0,005208 | 5,60% | 4,94% | US$52.079.787 | US$6.351.410 | 10.000.000.000 CRE |
| 370 |  Arkham ARKM | US$0,3503 | 7,74% | 2,45% | US$52.537.577 | US$22.542.144 | 150.000.000 ARKM |
| 371 |  Hashflow HFT | US$0,2404 | 3,33% | -11,12% | US$52.095.256 | US$25.442.099 | 216.719.109 HFT |
| 372 |  Linear Finance LINA | US$0,009125 | 4,02% | -7,51% | US$51.328.766 | US$11.722.366 | 5.625.110.537 LINA |
| 373 |  COTI COTI | US$0,04077 | 5,45% | 4,44% | US$51.188.996 | US$5.570.105 | 1.255.522.197 COTI |
| 374 |  Ultra UOS | US$0,1482 | 0,26% | 1,13% | US$51.214.057 | US$1.055.837 | 345.602.864 UOS |
| 375 |  Metacraft MCT | US$0,9706 | -1,46% | -0,26% | US$51.110.304 | US$7.743,02 | 52.661.120 MCT |
| 376 |  Energy Web Token EWT | US$1,70 | 1,55% | -2,85% | US$51.127.801 | US$992.360 | 30.062.138 EWT |
| 377 |  Artificial Liquid Intelligence ALI | US$0,01416 | 1,59% | -1,69% | US$50.809.850 | US$275.546 | 3.588.163.660 ALI |
| 378 |  Dusk DUSK | US$0,1208 | 5,14% | 8,85% | US$50.866.504 | US$5.882.702 | 421.164.409 DUSK |
| 379 |  Mdex MDX | US$0,05312 | -2,04% | -2,29% | US$50.474.456 | US$3.955.771 | 950.246.937 MDX |
| 380 |  CyberConnect CYBER | US$4,55 | 6,62% | -0,15% | US$50.171.589 | US$29.536.800 | 11.038.000 CYBER |
| 381 |  Function X FX | US$0,1220 | 1,67% | 3,13% | US$49.856.001 | US$212.649 | 408.520.357 FX |
| 382 |  Spell Token SPELL | US$0,0004635 | 2,88% | 4,42% | US$49.777.409 | US$7.454.772 | 107.405.628.969 SPELL |
| 383 |  Wirex Token WXT | US$0,004944 | 0,90% | 0,42% | US$49.438.252 | US$244.369 | 10.000.000.000 WXT |
| 384 |  Hifi Finance HIFI | US$0,5223 | 1,55% | -10,91% | US$49.626.236 | US$9.460.130 | 95.012.805 HIFI |
| 385 |  FirmaChain FCT | US$0,06350 | 5,72% | 7,16% | US$48.549.177 | US$12.929.691 | 764.577.375 FCT |
| 386 |  FUNToken FUN | US$0,004478 | 0,44% | 7,75% | US$49.088.888 | US$2.563.942 | 10.962.808.529 FUN |
| 387 |  Tokamak Network TON | US$1,37 | -4,19% | 31,24% | US$49.065.436 | US$12.503.076 | 35.773.415 TON |
| 388 |  ABBC Coin ABBC | US$0,03308 | -0,85% | 18,65% | US$48.857.866 | US$9.847.813 | 1.476.781.269 ABBC |
| 389 |  FLEX FLEX | US$0,4845 | -8,43% | -15,45% | US$47.799.779 | US$78.280,98 | 98.664.939 FLEX |
| 390 |  Badger DAO BADGER | US$2,38 | 4,65% | 8,57% | US$47.689.539 | US$6.215.919 | 20.010.788 BADGER |
| 391 |  Hooked Protocol HOOK | US$0,8148 | 5,08% | 4,09% | US$47.610.664 | US$6.614.836 | 58.434.910 HOOK |
| 392 |  MyNeighborAlice ALICE | US$0,7911 | 6,92% | 10,73% | US$46.863.998 | US$19.087.506 | 59.240.907 ALICE |
| 393 |  MOBOX MBOX | US$0,2191 | 3,20% | 1,65% | US$46.693.557 | US$4.398.493 | 213.127.314 MBOX |
| 394 |  RACA RACA | US$0,0001410 | -39,14% | 54,11% | US$47.574.438 | US$52.592.925 | 337.429.541.600 RACA |
| 395 |  Strike STRK | US$11,80 | 3,46% | 8,01% | US$46.658.933 | US$47.976.318 | 3.955.397 STRK |
| 396 |  smARTOFGIVING AOG | US$0,6314 | 0,17% | 2,10% | US$46.581.933 | US$23.477,37 | 73.780.484 AOG |
| 397 |  ThunderCore TT | US$0,004447 | 2,96% | 10,64% | US$46.413.459 | US$36.301.452 | 10.437.778.879 TT |
| 398 |  Ren REN | US$0,04630 | 6,03% | 3,87% | US$46.261.281 | US$11.499.711 | 999.127.500 REN |
| 399 |  HUNT HUNT | US$0,3605 | 1,64% | 11,64% | US$45.579.399 | US$13.991.861 | 126.425.414 HUNT |
| 400 |  Beta Finance BETA | US$0,06190 | 2,39% | -1,90% | US$45.676.707 | US$2.121.438 | 737.878.788 BETA |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.