Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RichQUACK.com QUACK | US$0,000000000515 | 2,78% | 6,35% | US$22.693.893 | US$222.083 | 44.085.961.274.152.296 QUACK |
| 552 |  district0x DNT | US$0,02267 | 2,28% | 1,36% | US$22.668.806 | US$480.412 | 1.000.000.000 DNT |
| 553 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04252 | 2,34% | 2,56% | US$22.538.226 | US$2.548.752 | 530.000.000 QUICK |
| 554 |  Alitas ALT | US$0,1864 | 0,68% | 0,03% | US$22.370.090 | - | 120.000.000 ALT |
| 555 |  Star Atlas DAO POLIS | US$0,1455 | 8,69% | 21,46% | US$22.255.065 | US$417.260 | 153.005.849 POLIS |
| 556 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 557 |  Assemble Protocol ASM | US$0,01798 | -4,02% | -16,75% | US$22.300.623 | US$410.092 | 1.240.454.761 ASM |
| 558 |  CONUN CON | US$0,007606 | 3,10% | -4,09% | US$22.038.376 | US$580.209 | 2.897.405.859 CON |
| 559 |  Castello Coin CAST | US$0,1116 | 5,56% | 6,89% | US$21.903.357 | US$108.243 | 196.245.174 CAST |
| 560 |  Coinweb CWEB | US$0,01284 | 0,37% | -3,37% | US$21.762.313 | US$207.527 | 1.694.951.452 CWEB |
| 561 |  BENQI QI | US$0,005370 | 3,64% | 7,46% | US$21.778.681 | US$1.253.967 | 4.055.482.680 QI |
| 562 |  Hermez Network HEZ | US$4,62 | 0,97% | 1,76% | US$21.704.837 | US$59.019,75 | 4.700.000 HEZ |
| 563 |  Petals PTS | US$0,001529 | 0,00% | -3,46% | US$21.590.954 | US$19.334,51 | 14.124.978.750 PTS |
| 564 |  GuildFi GF | US$0,04746 | 8,12% | 13,48% | US$21.657.450 | US$713.991 | 456.340.623 GF |
| 565 |  Wing Finance WING | US$5,71 | 2,96% | 2,92% | US$21.378.089 | US$2.299.331 | 3.740.992 WING |
| 566 |  XSGD XSGD | US$0,7180 | -0,40% | -1,84% | US$20.893.172 | US$481.840 | 29.098.661 XSGD |
| 567 |  ArbDoge AI AIDOGE | US$0,000000000124 | -22,46% | -13,89% | US$21.549.287 | US$16.970.639 | 174.455.896.934.210.976 AIDOGE |
| 568 |  BitMart Token BMX | US$0,1217 | 9,95% | 15,76% | US$20.965.698 | US$2.137.947 | 172.248.359 BMX |
| 569 |  Firo FIRO | US$1,62 | 6,52% | 9,10% | US$20.927.185 | US$2.832.979 | 12.946.169 FIRO |
| 570 |  Bitcicoin BITCI | US$0,002722 | 10,25% | 27,82% | US$20.982.704 | US$838.401 | 7.708.828.412 BITCI |
| 571 |  UNS TOKEN UNS | US$0,1974 | -2,59% | 15,69% | US$20.842.367 | US$50.242,49 | 105.604.200 UNS |
| 572 |  Keep3rV1 KP3R | US$48,57 | 2,93% | 8,46% | US$20.649.824 | US$2.457.142 | 425.178 KP3R |
| 573 |  TROY TROY | US$0,002367 | 2,86% | 3,76% | US$20.414.153 | US$620.297 | 8.625.000.000 TROY |
| 574 |  DFI.Money YFII | US$530,17 | 1,77% | 6,00% | US$20.462.585 | US$6.794.679 | 38.596 YFII |
| 575 |  NvirWorld NVIR | US$0,01937 | -16,22% | -20,15% | US$20.392.202 | US$1.707.001 | 1.052.511.922 NVIR |
| 576 |  TerraKRW KRT | US$0,0005297 | 11,94% | 12,16% | US$20.311.883 | - | 38.349.366.273 KRT |
| 577 |  StrikeX STRX | US$0,02347 | 1,48% | 4,34% | US$20.211.212 | US$8.400,19 | 861.141.947 STRX |
| 578 |  AdEx ADX | US$0,1410 | 2,01% | 4,57% | US$20.094.197 | US$1.271.975 | 142.557.534 ADX |
| 579 |  CoinEx Token CET | US$0,02806 | 3,41% | 5,95% | US$19.882.846 | US$158.001 | 708.633.582 CET |
| 580 |  Taraxa TARA | US$0,005279 | 5,58% | 11,36% | US$19.579.481 | US$850.876 | 3.708.923.209 TARA |
| 581 |  Paris Saint-Germain Fan Token PSG | US$2,88 | 0,66% | 1,11% | US$19.665.617 | US$1.589.185 | 6.838.639 PSG |
| 582 |  Dego Finance DEGO | US$1,37 | 1,93% | 3,27% | US$19.337.423 | US$1.038.037 | 14.158.376 DEGO |
| 583 |  NULS NULS | US$0,1862 | 3,71% | 3,95% | US$19.447.496 | US$1.084.317 | 104.463.411 NULS |
| 584 |  Onyxcoin XCN | US$0,0007438 | 2,23% | 2,44% | US$19.369.340 | US$1.627.139 | 26.039.418.814 XCN |
| 585 |  Defigram DFG | US$1,93 | 0,09% | 0,09% | US$19.316.077 | US$4.021,57 | 10.000.000 DFG |
| 586 |  Adshares ADS | US$0,4958 | 2,03% | 28,96% | US$19.214.886 | US$63.143,43 | 38.752.289 ADS |
| 587 |  Dejitaru Tsuka TSUKA | US$0,01926 | 25,26% | 23,72% | US$19.256.077 | US$601.346 | 1.000.000.000 TSUKA |
| 588 |  ONBUFF ONIT | US$0,02489 | 2,02% | 12,57% | US$19.164.547 | US$1.798.346 | 770.075.466 ONIT |
| 589 |  ParaSwap PSP | US$0,02537 | 8,24% | 15,96% | US$18.900.023 | US$144.985 | 744.976.909 PSP |
| 590 |  Elitium EUM | US$0,6764 | 0,02% | 42,78% | US$18.882.162 | - | 27.916.379 EUM |
| 591 |  Boson Protocol BOSON | US$0,1741 | -3,37% | 18,25% | US$18.844.849 | US$432.930 | 108.212.042 BOSON |
| 592 |  Ternoa CAPS | US$0,01564 | 6,36% | 16,11% | US$18.846.766 | US$317.119 | 1.204.898.124 CAPS |
| 593 |  Qredo QRDO | US$0,03074 | 5,16% | 11,00% | US$18.754.483 | US$581.809 | 610.162.384 QRDO |
| 594 |  NuNet NTX | US$0,03705 | 8,45% | 37,72% | US$18.677.789 | US$350.410 | 504.084.665 NTX |
| 595 |  GameFi.org GAFI | US$2,25 | 13,37% | 36,39% | US$18.757.489 | US$288.386 | 8.340.920 GAFI |
| 596 |  Alpine F1 Team Fan Token ALPINE | US$1,63 | 1,94% | 1,56% | US$18.505.583 | US$2.412.348 | 11.360.000 ALPINE |
| 597 |  OG Fan Token OG | US$4,23 | 2,06% | 0,00% | US$18.432.404 | US$12.338.642 | 4.358.173 OG |
| 598 |  Telos TLOS | US$0,06753 | 2,39% | 3,30% | US$18.242.257 | US$1.739.231 | 270.123.444 TLOS |
| 599 |  Boba Network BOBA | US$0,1060 | 0,68% | 0,97% | US$18.200.020 | US$2.061.228 | 171.624.232 BOBA |
| 600 |  FNCY FNCY | US$0,01998 | 8,21% | 3,45% | US$18.149.718 | US$118.721 | 908.307.397 FNCY |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.