Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SHPING SHPING | US$0,004207 | -5,53% | 7,44% | US$9.620.951 | US$673.893 | 2.286.791.464 SHPING |
| 752 |  PowerPool CVP | US$0,3149 | 0,80% | 1,42% | US$9.589.741 | US$2.247.541 | 30.449.351 CVP |
| 753 |  Stratos STOS | US$0,4787 | -2,41% | -7,88% | US$9.646.048 | US$230.499 | 20.152.153 STOS |
| 754 |  SuperWalk GRND | US$0,1470 | 1,28% | -3,80% | US$9.542.994 | US$132.836 | 64.915.199 GRND |
| 755 |  Rupiah Token IDRT | US$0,00006303 | 0,09% | -1,16% | US$9.520.605 | US$364.754 | 151.048.927.413 IDRT |
| 756 |  Validity VAL | US$1,93 | 2,87% | 7,56% | US$9.529.528 | US$321.696 | 4.939.711 VAL |
| 757 |  Quiztok QTCON | US$0,001496 | 0,98% | 5,48% | US$9.469.159 | US$275.977 | 6.331.548.893 QTCON |
| 758 |  Handshake HNS | US$0,01545 | 3,71% | 8,83% | US$9.473.049 | US$62.393,25 | 613.204.972 HNS |
| 759 |  Peercoin PPC | US$0,3332 | 2,74% | 14,17% | US$9.474.021 | US$4.101,41 | 28.429.193 PPC |
| 760 |  Victoria VR VR | US$0,006426 | 2,67% | 4,03% | US$9.463.030 | US$406.146 | 1.472.636.364 VR |
| 761 |  NFTX NFTX | US$15,60 | 7,52% | 17,28% | US$9.467.026 | US$64.312,35 | 606.672 NFTX |
| 762 |  Everdome DOME | US$0,0004958 | -9,14% | -8,87% | US$9.418.994 | US$826.380 | 18.998.841.067 DOME |
| 763 |  ETHAX ETHAX | US$0,06916 | 0,02% | 0,63% | US$9.415.102 | US$1,01 | 136.139.688 ETHAX |
| 764 |  PARSIQ PRQ | US$0,05040 | 3,11% | -0,62% | US$9.337.690 | US$1.095.758 | 185.256.872 PRQ |
| 765 |  GALAXIA GXA | US$0,004266 | 0,04% | -5,54% | US$9.226.816 | US$367.485 | 2.163.040.242 GXA |
| 766 |  Akita Inu AKITA | US$0,0000001376 | -0,10% | 39,68% | US$9.366.045 | US$390.826 | 68.071.541.209.831 AKITA |
| 767 |  Dimitra DMTR | US$0,02458 | 50,00% | 38,42% | US$9.330.374 | US$919.112 | 379.599.294 DMTR |
| 768 |  Sovryn SOV | US$0,2457 | 4,23% | 15,55% | US$9.232.898 | US$115.756 | 37.582.827 SOV |
| 769 |  Cosplay Token COT | US$0,02337 | -2,55% | -10,20% | US$9.216.273 | US$230.632 | 394.359.177 COT |
| 770 |  ChainGPT CGPT | US$0,04574 | 7,38% | 13,71% | US$9.162.220 | US$2.260.183 | 200.313.948 CGPT |
| 771 |  Gamium GMM | US$0,0004414 | 4,48% | 12,03% | US$9.181.190 | US$267.590 | 20.801.360.198 GMM |
| 772 |  AMO Coin AMO | US$0,0004797 | 2,90% | 3,16% | US$9.162.921 | US$539.857 | 19.100.000.000 AMO |
| 773 |  Rari Governance Token RGT | US$0,7348 | -2,44% | -5,24% | US$9.164.945 | US$13.586,09 | 12.472.026 RGT |
| 774 |  Izumi Finance IZI | US$0,01173 | 1,29% | 14,29% | US$9.232.634 | US$390.022 | 787.400.000 IZI |
| 775 |  pNetwork PNT | US$0,1213 | -4,07% | -3,69% | US$9.023.896 | US$1.925.559 | 74.408.229 PNT |
| 776 |  TrustSwap SWAP | US$0,08978 | -0,37% | 0,28% | US$8.977.950 | US$892.615 | 99.995.164 SWAP |
| 777 |  Comtech Gold CGO | US$63,66 | 0,14% | 2,56% | US$8.976.373 | US$684.984 | 141.000 CGO |
| 778 |  KARMA KARMA | US$0,001646 | 10,03% | 15,74% | US$8.973.708 | US$17,95 | 5.450.532.381 KARMA |
| 779 |  Serum SRM | US$0,03395 | 2,31% | 4,25% | US$8.937.860 | US$1.151.327 | 263.244.669 SRM |
| 780 |  Phantasma SOUL | US$0,07273 | 7,39% | 5,83% | US$8.882.959 | US$198.036 | 122.136.300 SOUL |
| 781 |  Fuse FUSE | US$0,04055 | 3,61% | 5,30% | US$8.916.563 | US$408.919 | 219.882.167 FUSE |
| 782 |  Katana Inu KATA | US$0,0004125 | 2,01% | 19,14% | US$8.880.215 | US$688.475 | 21.526.767.077 KATA |
| 783 |  Nestree EGG | US$0,003053 | -2,14% | -6,25% | US$8.837.076 | US$42.538,13 | 2.894.880.474 EGG |
| 784 |  PERL.eco PERL | US$0,01794 | 1,25% | 2,15% | US$8.808.857 | US$767.487 | 490.938.908 PERL |
| 785 |  Inter Milan Fan Token INTER | US$1,84 | 0,44% | 3,05% | US$8.823.479 | US$264.247 | 4.804.991 INTER |
| 786 |  Ooki Protocol OOKI | US$0,001932 | -1,54% | -2,84% | US$8.805.285 | US$2.080.345 | 4.558.586.607 OOKI |
| 787 |  Obyte GBYTE | US$10,28 | 8,13% | 3,97% | US$8.777.118 | US$6.059,04 | 853.463 GBYTE |
| 788 |  Quantum Resistant Ledger QRL | US$0,1280 | 1,08% | 6,64% | US$8.694.578 | US$33.543,57 | 67.937.170 QRL |
| 789 |  Hegic HEGIC | US$0,01236 | 5,05% | 1,81% | US$8.697.308 | US$221.164 | 703.727.349 HEGIC |
| 790 |  Scallop SCLP | US$0,1327 | 1,59% | 15,21% | US$8.572.343 | US$1.429.545 | 64.582.951 SCLP |
| 791 |  Observer OBSR | US$0,001302 | -4,11% | 7,78% | US$7.690.024 | US$158.994 | 5.907.080.871 OBSR |
| 792 |  Kryll KRL | US$0,2235 | 6,93% | 7,13% | US$8.591.712 | US$133.538 | 38.446.598 KRL |
| 793 |  Rebel Bots RBLS | US$0,06917 | 1,84% | -1,64% | US$8.528.153 | US$101.260 | 123.295.295 RBLS |
| 794 |  Propchain PROPC | US$1,63 | 5,80% | 30,29% | US$8.507.163 | US$443.217 | 5.215.748 PROPC |
| 795 |  BSCPAD BSCPAD | US$0,1072 | 4,59% | 13,33% | US$8.494.383 | US$160.768 | 79.211.621 BSCPAD |
| 796 |  Pallapay PALLA | US$0,01135 | 1,64% | -0,01% | US$8.437.511 | - | 743.546.427 PALLA |
| 797 |  Dimecoin DIME | US$0,00001766 | 6,19% | 10,32% | US$8.445.239 | - | 478.333.438.962 DIME |
| 798 |  Cratos CRTS | US$0,0001706 | 4,87% | 9,35% | US$8.408.558 | US$518.465 | 49.299.676.745 CRTS |
| 799 |  QuadrantProtocol EQUAD | US$0,008624 | 4,32% | 13,28% | US$8.623.556 | US$6.435,40 | 1.000.000.000 EQUAD |
| 800 |  XeniosCoin XNC | US$0,1101 | 0,01% | -0,01% | US$8.395.088 | US$2.006,69 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.