Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Epic Cash EPIC | US$0,4889 | 6,42% | -9,49% | US$8.270.533 | US$7.968,41 | 16.915.048 EPIC |
| 802 |  REVV REVV | US$0,006896 | 1,40% | 4,03% | US$8.211.578 | US$1.204.859 | 1.190.694.705 REVV |
| 803 |  Shapeshift FOX Token FOX | US$0,02181 | 5,52% | 7,85% | US$8.227.473 | US$177.969 | 377.154.162 FOX |
| 804 |  Prosper PROS | US$0,2674 | -0,84% | 3,67% | US$8.167.442 | US$2.412.585 | 30.541.762 PROS |
| 805 |  Gulf Coin GULF | US$0,07134 | 18,36% | 15,02% | US$8.177.258 | US$607.476 | 114.627.357 GULF |
| 806 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 807 |  MASQ MASQ | US$0,2365 | 1,98% | -1,82% | US$8.129.579 | US$63.147,30 | 34.379.475 MASQ |
| 808 |  Newscrypto NWC | US$0,05388 | 1,88% | -0,58% | US$8.104.015 | US$64.446,36 | 150.400.834 NWC |
| 809 |  Giant Mammoth GMMT | US$2,64 | -1,11% | -2,46% | US$7.953.877 | US$4.624.167 | 3.010.935 GMMT |
| 810 |  DeGate DG | US$0,09085 | -24,73% | -0,01% | US$7.934.026 | - | 87.329.672 DG |
| 811 |  Karura KAR | US$0,08074 | 3,99% | 18,21% | US$7.934.247 | US$255.279 | 98.270.832 KAR |
| 812 |  HarryPotterObamaPacMan8Inu XRP | US$0,09971 | 34,14% | 3,51% | US$8.136.259 | US$713.741 | 81.597.516 XRP |
| 813 |  Diamond Launch DLC | US$0,08195 | 8,22% | 0,28% | US$7.884.265 | US$333.961 | 96.203.056 DLC |
| 814 |  MATH MATH | US$0,06857 | 2,47% | -7,09% | US$7.841.908 | US$799.915 | 114.356.164 MATH |
| 815 |  apM Coin APM | US$0,005901 | 1,91% | 3,58% | US$7.818.609 | US$1.677.589 | 1.325.075.000 APM |
| 816 |  UniLend UFT | US$0,2463 | -0,78% | 4,86% | US$7.649.540 | US$2.638.856 | 31.052.564 UFT |
| 817 |  Arianee ARIA20 | US$0,2869 | 2,61% | 20,92% | US$7.705.418 | US$0,01000 | 26.856.005 ARIA20 |
| 818 |  UX Chain UX | US$0,001917 | 2,71% | -5,96% | US$7.635.940 | US$180.104 | 3.984.164.930 UX |
| 819 |  Alephium ALPH | US$0,1801 | -9,41% | 17,99% | US$7.639.424 | US$64.384,55 | 42.425.446 ALPH |
| 820 |  Bitcoin 2 BTC2 | US$0,4242 | 7,37% | -14,48% | US$7.616.581 | US$1.385,54 | 17.954.211 BTC2 |
| 821 |  Galatasaray Fan Token GAL | US$1,87 | 0,28% | 3,09% | US$7.647.995 | US$625.799 | 4.094.238 GAL |
| 822 |  Vita Inu VINU | US$0,000000009024 | 2,08% | 9,20% | US$7.594.603 | US$1.391.888 | 841.642.131.030.031 VINU |
| 823 |  Red Kite PKF | US$0,06597 | 4,97% | 7,94% | US$7.566.229 | US$676.140 | 114.692.138 PKF |
| 824 |  Tap XTP | US$0,006153 | 3,26% | -2,11% | US$7.579.660 | US$416.891 | 1.231.911.016 XTP |
| 825 |  ASTA ASTA | US$0,003577 | 0,62% | 1,10% | US$7.512.453 | US$183.503 | 2.099.999.990 ASTA |
| 826 |  KALM KALM | US$0,9046 | 1,76% | -0,61% | US$7.508.211 | US$36.923,46 | 8.299.704 KALM |
| 827 |  Push Protocol PUSH | US$0,1802 | 3,73% | -0,24% | US$7.471.852 | US$233.909 | 41.463.198 PUSH |
| 828 |  BitKan KAN | US$0,0007793 | -0,97% | -0,87% | US$7.454.213 | US$267.363 | 9.564.892.798 KAN |
| 829 |  DeFi Kingdoms JEWEL | US$0,1031 | 6,24% | 5,74% | US$7.427.666 | US$57.354,28 | 72.049.372 JEWEL |
| 830 |  MEVerse MEV | US$0,004365 | 5,20% | 2,23% | US$7.448.689 | US$141.012 | 1.706.645.046 MEV |
| 831 |  TOKPIE TKP | US$0,2560 | 6,42% | 8,73% | US$7.351.801 | US$19.373,81 | 28.714.064 TKP |
| 832 |  ZKSpace ZKS | US$0,03748 | 1,37% | 0,46% | US$7.400.393 | US$927.510 | 197.440.000 ZKS |
| 833 |  SIDUS SIDUS | US$0,0009126 | 8,69% | 16,12% | US$7.408.653 | US$714.262 | 8.117.995.539 SIDUS |
| 834 |  AS Roma Fan Token ASR | US$2,19 | 0,66% | -2,08% | US$7.374.605 | US$916.473 | 3.374.323 ASR |
| 835 |  King DAG KDAG | US$0,1349 | 0,15% | 4,60% | US$7.344.783 | US$117.348 | 54.451.545 KDAG |
| 836 |  Dvision Network DVI | US$0,01100 | 2,84% | 8,73% | US$7.297.966 | US$166.043 | 663.296.290 DVI |
| 837 |  TEMCO TEMCO | US$0,001822 | 8,74% | 2,56% | US$7.237.804 | US$36.912,92 | 3.973.256.413 TEMCO |
| 838 |  NewYork Exchange NYE | US$1,02 | 8,57% | -1,82% | US$7.254.604 | US$577,10 | 7.090.060 NYE |
| 839 |  Crust Network CRU | US$0,5096 | 1,06% | -0,83% | US$7.204.448 | US$1.431.924 | 14.138.569 CRU |
| 840 |  Green Satoshi Token (SOL) GST | US$0,008366 | 1,52% | -2,90% | US$7.235.042 | US$350.423 | 864.865.557 GST |
| 841 |  Nash NEX | US$0,1762 | -8,71% | -9,33% | US$7.176.189 | US$4.005,16 | 40.726.601 NEX |
| 842 |  Carrieverse CVTX | US$0,03672 | -10,26% | 5,14% | US$7.055.487 | US$330.651 | 192.126.600 CVTX |
| 843 |  Turbo TURBO | US$0,0001076 | -5,62% | 1,86% | US$6.821.320 | US$3.109.078 | 63.400.701.105 TURBO |
| 844 |  Verse VERSE | US$0,0003435 | 5,08% | 12,86% | US$7.111.826 | US$216.546 | 20.702.169.702 VERSE |
| 845 |  Unicly CryptoPunks Collection UPUNK | US$0,02813 | 6,09% | 10,16% | US$7.032.445 | - | 250.000.000 UPUNK |
| 846 |  Symbiosis SIS | US$0,1387 | 2,95% | 10,21% | US$6.979.469 | US$8.487.808 | 50.309.809 SIS |
| 847 |  Meta Apes PEEL | US$0,04566 | 1,52% | 9,12% | US$7.004.332 | US$6.948,63 | 153.410.748 PEEL |
| 848 |  Impossible Finance Launchpad IDIA | US$0,01027 | 3,65% | 10,32% | US$6.980.407 | US$5.441,84 | 680.000.000 IDIA |
| 849 |  Suku SUKU | US$0,03827 | -1,92% | 3,71% | US$6.828.320 | US$826.664 | 178.403.407 SUKU |
| 850 |  Counterparty XCP | US$2,66 | 0,11% | -1,68% | US$6.943.601 | US$0,2700 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.